26719 DS-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26719 DS-BYD @EC2502A (CALL)

Nominal

0.211 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.211	274.400	0	0	0.000
23/01/2025	0.196	270.600	0	0	0.000
22/01/2025	0.232	276.600	0	0	0.000
21/01/2025	0.255	279.600	0	0	0.000
20/01/2025	0.226	275.000	0	0	0.000
17/01/2025	0.160	263.800	0	0	0.000
16/01/2025	0.146	261.000	0	0	0.000
15/01/2025	0.136	258.800	0	0	0.000
14/01/2025	0.128	257.000	0	0	0.000
13/01/2025	0.098	249.200	0	0	0.000
10/01/2025	0.114	251.400	0	0	0.000
09/01/2025	0.131	255.800	0	0	0.000
08/01/2025	0.131	254.400	0	0	0.000
07/01/2025	0.148	259.200	0	0	0.000
06/01/2025	0.144	256.600	0		0.000
03/01/2025	0.156	258.000	0		0.000
02/01/2025	0.159	258.200	0		0.000
31/12/2024	0.213	266.600	0	0	0.000
30/12/2024	0.224	268.200	0		0.000
27/12/2024	0.265	273.600	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.