26718 HU-GEG @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26718 HU-GEG @EC2504A (CALL)

Nominal

0.055 +0.002 (+3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.053	33.250	890,000	1,730,000	2.471	350,000	0.054	540,000	0.054
07/01/2025	0.063	33.600	0	1,540,000	2.200
06/01/2025	0.059	32.700	0	1,540,000	2.200
03/01/2025	0.063	33.000	400,000	1,540,000	2.200	160,000	0.065	190,000	0.066
02/01/2025	0.064	32.200	1,360,000	1,510,000	2.157	820,000	0.067	540,000	0.068
31/12/2024	0.074	33.000	310,000	1,790,000	2.557			310,000	0.075
30/12/2024	0.075	32.850	1,240,000	1,480,000	2.114	500,000	0.075	740,000	0.076
27/12/2024	0.093	33.900	0	1,240,000	1.771
24/12/2024	0.095	33.800	900,000	1,240,000	1.771	260,000	0.095	640,000	0.095
23/12/2024	0.100	34.250	1,140,000	860,000	1.229	570,000	0.100	570,000	0.098
20/12/2024	0.103	34.300	50,000	860,000	1.229	50,000	0.101
19/12/2024	0.103	34.150	2,050,000	910,000	1.300	1,070,000	0.100	980,000	0.100
18/12/2024	0.105	34.300	1,080,000	1,000,000	1.429	540,000	0.107	540,000	0.105
17/12/2024	0.108	34.250	3,450,000	1,000,000	1.429	1,560,000	0.110	1,890,000	0.111
16/12/2024	0.121	34.700	1,100,000	670,000	0.957	540,000	0.135	560,000	0.136
13/12/2024	0.149	35.900	2,620,000	650,000	0.929	1,210,000	0.146	1,410,000	0.147
12/12/2024	0.166	36.600	6,760,000	450,000	0.643	3,280,000	0.174	3,280,000	0.167
11/12/2024	0.149	36.150	2,260,000	450,000	0.643	1,130,000	0.162	1,130,000	0.163
10/12/2024	0.160	36.450	7,600,000	450,000	0.643	3,890,000	0.183	3,710,000	0.183
09/12/2024	0.143	36.250	1,000,000	630,000	0.900	550,000	0.129	250,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.