Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.038 | 28.950 | 780,000 | ||||||
16/09/2024 | 0.031 | 28.350 | 2,130,000 | 3,460,000 | 4.943 | 1,090,000 | 0.029 | 1,040,000 | 0.027 |
13/09/2024 | 0.030 | 28.050 | 2,070,000 | 3,510,000 | 5.014 | 1,010,000 | 0.033 | 960,000 | 0.030 |
12/09/2024 | 0.033 | 28.350 | 870,000 | 3,560,000 | 5.086 | 630,000 | 0.033 | 240,000 | 0.032 |
11/09/2024 | 0.028 | 27.900 | 2,980,000 | 3,950,000 | 5.643 | 1,210,000 | 0.032 | 1,530,000 | 0.030 |
10/09/2024 | 0.037 | 28.900 | 2,210,000 | 3,630,000 | 5.186 | 320,000 | 0.035 | 1,590,000 | 0.036 |
09/09/2024 | 0.034 | 28.700 | 2,760,000 | 2,360,000 | 3.371 | 1,240,000 | 0.035 | 1,460,000 | 0.035 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.041 | 29.150 | 970,000 | 2,140,000 | 3.057 | 200,000 | 0.050 | 760,000 | 0.042 |
04/09/2024 | 0.049 | 29.700 | 1,330,000 | 1,580,000 | 2.257 | 600,000 | 0.050 | 440,000 | 0.048 |
03/09/2024 | 0.051 | 29.900 | 1,710,000 | 1,740,000 | 2.486 | 540,000 | 0.058 | 870,000 | 0.053 |
02/09/2024 | 0.053 | 30.000 | 1,450,000 | 1,410,000 | 2.014 | 520,000 | 0.054 | 730,000 | 0.055 |
30/08/2024 | 0.059 | 30.200 | 3,160,000 | 1,200,000 | 1.714 | 1,620,000 | 0.057 | 1,540,000 | 0.054 |
29/08/2024 | 0.047 | 29.900 | 4,850,000 | 1,280,000 | 1.829 | 2,340,000 | 0.046 | 2,390,000 | 0.046 |
28/08/2024 | 0.056 | 30.500 | 120,000 | 1,230,000 | 1.757 | 120,000 | 0.065 | ||
27/08/2024 | 0.060 | 30.800 | 1,580,000 | 1,350,000 | 1.929 | 580,000 | 0.061 | 1,000,000 | 0.058 |
26/08/2024 | 0.068 | 31.050 | 10,000 | 930,000 | 1.329 | 10,000 | 0.074 | ||
23/08/2024 | 0.065 | 30.850 | 200,000 | 920,000 | 1.314 | 100,000 | 0.065 | 100,000 | 0.064 |
22/08/2024 | 0.067 | 31.200 | 1,020,000 | 920,000 | 1.314 | 790,000 | 0.070 | 230,000 | 0.073 |
21/08/2024 | 0.068 | 31.250 | 1,100,000 | 1,480,000 | 2.114 | 800,000 | 0.068 | 250,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |