26716 JP-GEG @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26716 JP-GEG @EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.010	33.250	0	740,000	1.057
07/01/2025	0.010	33.600	0	740,000	1.057
06/01/2025	0.010	32.700	0	740,000	1.057
03/01/2025	0.010	33.000	0	740,000	1.057
02/01/2025	0.010	32.200	0	740,000	1.057
31/12/2024	0.015	33.000	0	740,000	1.057
30/12/2024	0.015	32.850	0	740,000	1.057
27/12/2024	0.015	33.900	0	740,000	1.057
24/12/2024	0.015	33.800	0	740,000	1.057
23/12/2024	0.015	34.250	0	740,000	1.057
20/12/2024	0.015	34.300	200,000	740,000	1.057	200,000	0.013
19/12/2024	0.019	34.150	0	940,000	1.343
18/12/2024	0.021	34.300	100,000	940,000	1.343			100,000	0.023
17/12/2024	0.024	34.250	10,000	840,000	1.200			10,000	0.025
16/12/2024	0.031	34.700	0	830,000	1.186
13/12/2024	0.049	35.900	4,980,000	830,000	1.186	2,750,000	0.048	2,230,000	0.048
12/12/2024	0.075	36.600	1,010,000	1,350,000	1.929	460,000	0.084	550,000	0.081
11/12/2024	0.064	36.150	320,000	1,260,000	1.800	110,000	0.068	210,000	0.070
10/12/2024	0.076	36.450	730,000	1,160,000	1.657	510,000	0.098	220,000	0.101
09/12/2024	0.073	36.250	1,190,000	1,450,000	2.071	490,000	0.049	700,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.