26702 UBESBUY@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26702 UBESBUY@EC2502A (CALL)

Nominal

0.112 -0.019 (-14.504%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.131	15.960	0	60,000	0.100
22/01/2025	0.128	15.800	20,000	60,000	0.100	15,000	0.124	5,000	0.126
21/01/2025	0.155	16.180	0	70,000	0.120
20/01/2025	0.145	15.740	0	70,000	0.120
17/01/2025	0.198	16.720	5,000	70,000	0.120			5,000	0.208
16/01/2025	0.192	16.660	0	65,000	0.110
15/01/2025	0.187	16.360	0	65,000	0.110
14/01/2025	0.180	16.000	10,000	65,000	0.110			10,000	0.180
13/01/2025	0.178	15.800	10,000	55,000	0.090	10,000	0.183
10/01/2025	0.210	16.460	435,000	65,000	0.110	270,000	0.212	165,000	0.211
09/01/2025	0.285	17.620	20,000	170,000	0.280			20,000	0.289
08/01/2025	0.260	17.300	0	150,000	0.250
07/01/2025	0.246	16.860	5,000	150,000	0.250	5,000	0.235
06/01/2025	0.198	15.680	45,000	155,000	0.260	40,000	0.216	5,000	0.198
03/01/2025	0.255	16.780	0	190,000	0.320
02/01/2025	0.365	18.500	10,000	190,000	0.320	10,000	0.365
31/12/2024	0.335	17.980	70,000	200,000	0.330	10,000	0.365	60,000	0.374
30/12/2024	0.335	17.920	0	150,000	0.250
27/12/2024	0.305	17.220	105,000	150,000	0.250			105,000	0.395
24/12/2024	0.345	17.880	25,000	45,000	0.070	15,000	0.332	10,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.