26698 GJJDCOM@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26698 GJJDCOM@EC2501A (CALL)

Nominal

0.370 -0.060 (-13.953%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.430	140.900	0	907,500	1.296
23/12/2024	0.400	139.600	0	907,500	1.296
20/12/2024	0.370	137.400	10,000	907,500	1.296	10,000	0.370
19/12/2024	0.485	141.700	0	917,500	1.311
18/12/2024	0.510	144.000	0	917,500	1.311
17/12/2024	0.510	142.200	0	917,500	1.311
16/12/2024	0.540	144.000	0	917,500	1.311
13/12/2024	0.540	144.400	0	917,500	1.311
12/12/2024	0.610	147.800	0	917,500	1.311
11/12/2024	0.640	149.000	0	917,500	1.311
10/12/2024	0.730	153.300	2,500	917,500	1.311
09/12/2024	0.660	152.200	0	917,500	1.311
06/12/2024	0.530	146.600	0	917,500	1.311
05/12/2024	0.500	142.200	0	917,500	1.311
04/12/2024	0.510	142.400	0	917,500	1.311
03/12/2024	0.560	145.300	0	917,500	1.311
02/12/2024	0.560	147.300	0	917,500	1.311
29/11/2024	0.500	143.800	0	917,500	1.311
28/11/2024	0.490	142.200	0	917,500	1.311
27/11/2024	0.490	142.600	0	917,500	1.311

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.