26681 BICNOOC@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26681 BICNOOC@EP2505A (PUT)

Nominal

0.153 +0.010 (+6.993%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.143	18.620	10,000	0	0.000	10,000	0.140
22/01/2025	0.139	18.740	0	10,000	0.014
21/01/2025	0.129	18.940	150,000	10,000	0.014	150,000	0.129
20/01/2025	0.123	19.080	150,000	160,000	0.229			150,000	0.108
17/01/2025	0.101	19.600	80,000	10,000	0.014	40,000	0.097	40,000	0.096
16/01/2025	0.091	19.780	1,040,000	10,000	0.014	520,000	0.089	520,000	0.089
15/01/2025	0.108	19.500	840,000	10,000	0.014	420,000	0.110	420,000	0.110
14/01/2025	0.109	19.480	150,000	10,000	0.014	150,000	0.107
13/01/2025	0.114	19.240	110,000	160,000	0.229	50,000	0.121	10,000	0.114
10/01/2025	0.141	18.820	2,410,000	200,000	0.286	1,180,000	0.139	1,230,000	0.139
09/01/2025	0.141	18.880	850,000	150,000	0.214	350,000	0.140	500,000	0.140
08/01/2025	0.130	19.020	150,000	0	0.000	150,000	0.131
07/01/2025	0.139	18.980	150,000	150,000	0.214			150,000	0.137
06/01/2025	0.128	19.140	180,000	0	0.000	90,000	0.130	90,000	0.130
03/01/2025	0.134	19.020	2,220,000	0	0.000	1,120,000	0.126	1,100,000	0.126
02/01/2025	0.146	18.880	3,280,000	20,000	0.029	1,640,000	0.142	1,640,000	0.142
31/12/2024	0.135	19.120	3,040,000	20,000	0.029	1,520,000	0.136	1,520,000	0.136
30/12/2024	0.147	18.860	2,150,000	20,000	0.029	1,075,000	0.147	1,075,000	0.146
27/12/2024	0.159	18.680	1,050,000	20,000	0.029	525,000	0.157	525,000	0.156
24/12/2024	0.157	18.600	850,000	20,000	0.029	425,000	0.156	425,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.