26678 BIPINAN@EC2502C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26678 BIPINAN@EC2502C (CALL)

Nominal

0.405 +0.060 (+17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.345	42.750	0	125,000	0.179
22/01/2025	0.310	41.950	0	125,000	0.179
21/01/2025	0.400	43.150	0	125,000	0.179
20/01/2025	0.385	42.700	20,000	125,000	0.179	10,000	0.393	10,000	0.380
17/01/2025	0.310	41.700	0	125,000	0.179
16/01/2025	0.310	41.700	0	125,000	0.179
15/01/2025	0.290	41.150	0	125,000	0.179
14/01/2025	0.305	41.400	0	125,000	0.179
13/01/2025	0.270	40.950	80,000	125,000	0.179	40,000	0.232	40,000	0.232
10/01/2025	0.290	41.000	300,000	125,000	0.179	100,000	0.294	200,000	0.293
09/01/2025	0.410	42.800	0	25,000	0.036
08/01/2025	0.435	43.050	0	25,000	0.036
07/01/2025	0.445	43.250	0	25,000	0.036
06/01/2025	0.510	43.900	0	25,000	0.036
03/01/2025	0.530	44.050	0	25,000	0.036
02/01/2025	0.550	44.200	0	25,000	0.036
31/12/2024	0.720	46.050	0	25,000	0.036
30/12/2024	0.740	46.350	0	25,000	0.036
27/12/2024	0.750	46.350	0	25,000	0.036
24/12/2024	0.770	46.600	0	25,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.