Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26663 CT-CMOB@EC2506A (CALL)
Nominal 
0.099 -0.002 (-1.980%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.101 | 76.050 | 500,000 | 6,660,000 | 9.510 | 500,000 | 0.101 | ||
| 23/12/2024 | 0.098 | 75.750 | 3,260,000 | 7,160,000 | 10.230 | 1,555,000 | 0.097 | 1,705,000 | 0.095 |
| 20/12/2024 | 0.094 | 75.350 | 10,550,000 | 7,010,000 | 10.010 | 5,450,000 | 0.095 | 5,100,000 | 0.093 |
| 19/12/2024 | 0.105 | 75.500 | 2,400,000 | 7,360,000 | 10.510 | 800,000 | 0.103 | 1,450,000 | 0.103 |
| 18/12/2024 | 0.105 | 75.650 | 16,155,000 | 6,710,000 | 9.590 | 4,820,000 | 0.106 | 10,600,000 | 0.106 |
| 17/12/2024 | 0.103 | 75.100 | 7,170,000 | 930,000 | 1.330 | 3,560,000 | 0.102 | 3,390,000 | 0.102 |
| 16/12/2024 | 0.093 | 74.850 | 7,875,000 | 1,100,000 | 1.570 | 3,905,000 | 0.104 | 3,970,000 | 0.103 |
| 13/12/2024 | 0.091 | 74.050 | 2,705,000 | 1,035,000 | 1.480 | 1,315,000 | 0.090 | 1,390,000 | 0.089 |
| 12/12/2024 | 0.096 | 74.550 | 1,200,000 | 960,000 | 1.370 | 700,000 | 0.097 | 500,000 | 0.098 |
| 11/12/2024 | 0.100 | 74.100 | 3,160,000 | 1,160,000 | 1.660 | 1,380,000 | 0.103 | 1,780,000 | 0.104 |
| 10/12/2024 | 0.098 | 73.800 | 6,255,000 | 760,000 | 1.090 | 3,595,000 | 0.101 | 2,460,000 | 0.102 |
| 09/12/2024 | 0.098 | 74.000 | 2,100,000 | 1,895,000 | 2.710 | 1,600,000 | 0.092 | 500,000 | 0.084 |
| 06/12/2024 | 0.091 | 72.750 | 11,645,000 | 2,995,000 | 4.280 | 6,720,000 | 0.090 | 4,820,000 | 0.090 |
| 05/12/2024 | 0.087 | 72.500 | 6,320,000 | 4,895,000 | 6.990 | 3,635,000 | 0.085 | 2,685,000 | 0.083 |
| 04/12/2024 | 0.089 | 72.500 | 10,500,000 | 5,845,000 | 8.350 | 4,500,000 | 0.088 | 5,650,000 | 0.088 |
| 03/12/2024 | 0.085 | 72.250 | 6,410,000 | 4,695,000 | 6.710 | 2,430,000 | 0.079 | 3,930,000 | 0.080 |
| 02/12/2024 | 0.087 | 72.300 | 5,300,000 | 3,195,000 | 4.560 | 1,900,000 | 0.093 | 3,400,000 | 0.090 |
| 29/11/2024 | 0.098 | 72.300 | 2,100,000 | 1,695,000 | 2.420 | 2,100,000 | 0.099 | ||
| 28/11/2024 | 0.095 | 71.650 | 6,700,000 | 3,795,000 | 5.420 | 2,400,000 | 0.098 | 4,300,000 | 0.096 |
| 27/11/2024 | 0.097 | 72.000 | 2,700,000 | 1,895,000 | 2.710 | 950,000 | 0.093 | 1,650,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 17:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |