26642 UB-GEG @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26642 UB-GEG @EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.010	33.250	0	8,470,000	8.470
07/01/2025	0.010	33.600	0	8,470,000	8.470
06/01/2025	0.010	32.700	0	8,470,000	8.470
03/01/2025	0.010	33.000	0	8,470,000	8.470
02/01/2025	0.010	32.200	0	8,470,000	8.470
31/12/2024	0.010	33.000	0	8,470,000	8.470
30/12/2024	0.010	32.850	0	8,470,000	8.470
27/12/2024	0.010	33.900	0	8,470,000	8.470
24/12/2024	0.010	33.800	90,000	8,470,000	8.470
23/12/2024	0.012	34.250	0	8,470,000	8.470
20/12/2024	0.012	34.300	100,000	8,470,000	8.470
19/12/2024	0.014	34.150	9,070,000	8,470,000	8.470	3,210,000	0.014	5,760,000	0.013
18/12/2024	0.017	34.300	0	5,920,000	5.920
17/12/2024	0.018	34.250	6,500,000	5,920,000	5.920	740,000	0.018	5,760,000	0.019
16/12/2024	0.022	34.700	10,560,000	900,000	0.900	6,500,000	0.028	4,060,000	0.032
13/12/2024	0.039	35.900	4,370,000	3,340,000	3.340	650,000	0.042	3,720,000	0.045
12/12/2024	0.071	36.600	260,000	270,000	0.270	80,000	0.083	180,000	0.076
11/12/2024	0.060	36.150	0	170,000	0.170
10/12/2024	0.067	36.450	0	170,000	0.170
09/12/2024	0.067	36.250	180,000	170,000	0.170	180,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.