Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26640 UBCRAIL@EC2609A (CALL)
Nominal 
0.200 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2024 | 0.200 | 3.920 | 0 | 95,000 | 0.160 | ||||
| 18/11/2024 | 0.200 | 3.940 | 5,000 | 95,000 | 0.160 | 5,000 | 0.200 | ||
| 15/11/2024 | 0.189 | 3.830 | 1,200,000 | 100,000 | 0.170 | 600,000 | 0.182 | 600,000 | 0.183 |
| 14/11/2024 | 0.180 | 3.810 | 20,000 | 100,000 | 0.170 | 20,000 | 0.180 | ||
| 13/11/2024 | 0.193 | 3.910 | 100,000 | 80,000 | 0.130 | 50,000 | 0.193 | 50,000 | 0.193 |
| 12/11/2024 | 0.195 | 3.920 | 400,000 | 80,000 | 0.130 | 200,000 | 0.209 | 200,000 | 0.211 |
| 11/11/2024 | 0.207 | 4.030 | 440,000 | 80,000 | 0.130 | 290,000 | 0.203 | 150,000 | 0.202 |
| 08/11/2024 | 0.218 | 4.110 | 610,000 | 220,000 | 0.370 | 310,000 | 0.219 | 300,000 | 0.220 |
| 07/11/2024 | 0.225 | 4.180 | 4,050,000 | 230,000 | 0.380 | 1,950,000 | 0.220 | 2,100,000 | 0.221 |
| 06/11/2024 | 0.210 | 4.060 | 2,100,000 | 80,000 | 0.130 | 1,050,000 | 0.210 | 1,050,000 | 0.212 |
| 05/11/2024 | 0.211 | 4.070 | 555,000 | 80,000 | 0.130 | 355,000 | 0.210 | 200,000 | 0.203 |
| 04/11/2024 | 0.198 | 4.000 | 0 | 235,000 | 0.390 | ||||
| 01/11/2024 | 0.197 | 3.980 | 90,000 | 235,000 | 0.390 | 90,000 | 0.197 | ||
| 31/10/2024 | 0.186 | 3.880 | 60,000 | 325,000 | 0.540 | 60,000 | 0.186 | ||
| 30/10/2024 | 0.187 | 3.880 | 0 | 385,000 | 0.640 | ||||
| 29/10/2024 | 0.191 | 3.930 | 100,000 | 385,000 | 0.640 | 100,000 | 0.191 | ||
| 28/10/2024 | 0.200 | 3.990 | 300,000 | 485,000 | 0.810 | 150,000 | 0.201 | 150,000 | 0.197 |
| 25/10/2024 | 0.199 | 3.980 | 0 | 485,000 | 0.810 | ||||
| 24/10/2024 | 0.201 | 3.990 | 200,000 | 485,000 | 0.810 | 200,000 | 0.201 | ||
| 23/10/2024 | 0.207 | 4.060 | 4,200,000 | 685,000 | 1.140 | 2,150,000 | 0.204 | 2,050,000 | 0.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |