26637 CI-MNIU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26637 CI-MNIU@EC2505A (CALL)

Nominal

0.202 +0.001 (+0.498%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.201	15.380	740,000	300,000	0.500	380,000	0.201	360,000	0.202
22/01/2025	0.193	15.300	240,000	320,000	0.530	120,000	0.201	120,000	0.201
21/01/2025	0.219	15.660	0	320,000	0.530
20/01/2025	0.192	15.200	310,000	320,000	0.530	170,000	0.217	140,000	0.217
17/01/2025	0.195	15.240	1,210,000	350,000	0.580	600,000	0.205	610,000	0.203
16/01/2025	0.178	14.980	6,380,000	340,000	0.570	3,130,000	0.193	3,250,000	0.193
15/01/2025	0.177	14.880	0	220,000	0.370
14/01/2025	0.202	15.200	50,000	220,000	0.370			50,000	0.206
13/01/2025	0.197	15.160	0	170,000	0.280
10/01/2025	0.210	15.300	0	170,000	0.280
09/01/2025	0.265	16.040	0	170,000	0.280
08/01/2025	0.265	16.100	0	170,000	0.280
07/01/2025	0.280	16.400	0	170,000	0.280
06/01/2025	0.275	16.260	50,000	170,000	0.280			50,000	0.275
03/01/2025	0.295	16.420	0	120,000	0.200
02/01/2025	0.315	16.720	0	120,000	0.200
31/12/2024	0.370	17.560	0	120,000	0.200
30/12/2024	0.345	17.040	0	120,000	0.200
27/12/2024	0.365	17.380	0	120,000	0.200
24/12/2024	0.400	17.920	0	120,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.