Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.051 | 15.100 | 1,380,000 | 420,000 | 0.600 | 1,050,000 | 0.051 | ||
16/09/2024 | 0.043 | 14.740 | 2,930,000 | 1,470,000 | 2.100 | 1,570,000 | 0.040 | 1,360,000 | 0.042 |
13/09/2024 | 0.033 | 14.500 | 3,190,000 | 1,680,000 | 2.400 | 870,000 | 0.034 | 2,210,000 | 0.034 |
12/09/2024 | 0.022 | 13.960 | 0 | 340,000 | 0.486 | ||||
11/09/2024 | 0.021 | 13.780 | 2,300,000 | 340,000 | 0.486 | 1,300,000 | 0.021 | 1,000,000 | 0.022 |
10/09/2024 | 0.023 | 13.820 | 0 | 640,000 | 0.914 | ||||
09/09/2024 | 0.023 | 13.820 | 5,000,000 | 640,000 | 0.914 | 2,400,000 | 0.023 | 2,600,000 | 0.023 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.034 | 14.340 | 500,000 | 440,000 | 0.629 | 220,000 | 0.036 | 250,000 | 0.038 |
04/09/2024 | 0.037 | 14.340 | 16,130,000 | 410,000 | 0.586 | 8,010,000 | 0.040 | 8,120,000 | 0.039 |
03/09/2024 | 0.062 | 15.280 | 8,140,000 | 300,000 | 0.429 | 4,000,000 | 0.068 | 4,140,000 | 0.073 |
02/09/2024 | 0.076 | 15.580 | 200,000 | 160,000 | 0.229 | 100,000 | 0.076 | 100,000 | 0.074 |
30/08/2024 | 0.098 | 15.820 | 0 | 160,000 | 0.229 | ||||
29/08/2024 | 0.110 | 15.980 | 0 | 160,000 | 0.229 | ||||
28/08/2024 | 0.105 | 15.800 | 30,000 | 160,000 | 0.229 | 30,000 | 0.118 | ||
27/08/2024 | 0.128 | 16.200 | 120,000 | 130,000 | 0.186 | 60,000 | 0.130 | ||
26/08/2024 | 0.133 | 16.320 | 500,000 | 190,000 | 0.271 | 500,000 | 0.133 | ||
23/08/2024 | 0.123 | 15.980 | 17,140,000 | 690,000 | 0.986 | 8,210,000 | 0.117 | 8,770,000 | 0.117 |
22/08/2024 | 0.127 | 16.040 | 200,000 | 130,000 | 0.186 | 100,000 | 0.124 | 100,000 | 0.123 |
21/08/2024 | 0.125 | 16.000 | 22,610,000 | 130,000 | 0.186 | 11,250,000 | 0.131 | 11,250,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |