26626 MS-MNIU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26626 MS-MNIU@EC2505A (CALL)

Nominal

0.183 +0.004 (+2.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.179	15.500	60,000	0	0.000	30,000	0.190	30,000	0.189
23/01/2025	0.180	15.380	0	0	0.000
22/01/2025	0.177	15.300	0	0	0.000
21/01/2025	0.199	15.660	0	0	0.000
20/01/2025	0.180	15.200	0	0	0.000
17/01/2025	0.184	15.240	40,000	0	0.000	20,000	0.187	20,000	0.183
16/01/2025	0.174	14.980	100,000	0	0.000	50,000	0.183	50,000	0.183
15/01/2025	0.172	14.880	0	0	0.000
14/01/2025	0.189	15.200	0	0	0.000
13/01/2025	0.189	15.160	0	0	0.000
10/01/2025	0.202	15.300	0	0	0.000
09/01/2025	0.247	16.040	0	0	0.000
08/01/2025	0.250	16.100	0	0	0.000
07/01/2025	0.270	16.400	0	0	0.000
06/01/2025	0.265	16.260	0	0	0.000
03/01/2025	0.275	16.420	0	0	0.000
02/01/2025	0.295	16.720	0	0	0.000
31/12/2024	0.345	17.560	0	0	0.000
30/12/2024	0.320	17.040	0	0	0.000
27/12/2024	0.340	17.380	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.