26618 CT-HSI @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26618 CT-HSI @EC2501A (CALL)

Nominal

0.345 +0.030 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.345	20,098.290	0
23/12/2024	0.315	19,883.130	50,000	60,000	0.040			50,000	0.315
20/12/2024	0.305	19,720.700	0	10,000	0.010
19/12/2024	0.310	19,752.510	0	10,000	0.010
18/12/2024	0.315	19,864.550	0	10,000	0.010
17/12/2024	0.315	19,700.480	0	10,000	0.010
16/12/2024	0.315	19,795.490	0	10,000	0.010
13/12/2024	0.330	19,971.240	110,000	10,000	0.010	110,000	0.330
12/12/2024	0.395	20,397.050	0	120,000	0.080
11/12/2024	0.385	20,155.050	0	120,000	0.080
10/12/2024	0.410	20,311.280	10,000	120,000	0.080
09/12/2024	0.410	20,414.090	100,000	120,000	0.080
06/12/2024	0.325	19,865.850	0	120,000	0.080
05/12/2024	0.290	19,560.440	0	120,000	0.080
04/12/2024	0.310	19,742.460	0	120,000	0.080
03/12/2024	0.300	19,746.320	0	120,000	0.080
02/12/2024	0.280	19,550.290	0	120,000	0.080
29/11/2024	0.280	19,423.610	0	120,000	0.080
28/11/2024	0.280	19,366.960	0	120,000	0.080
27/11/2024	0.300	19,603.130	0	120,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.