26603 HSMTUAN@EC2608C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26603 HSMTUAN@EC2608C (CALL)

Nominal

0.114 +0.002 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026		83.250	0
29/04/2026		83.150	0	19,970,000	13.310	54,695,000	0.108	70,795,000	0.108
28/04/2026		80.300	0	3,870,000	2.580	53,185,000	0.096	52,125,000	0.096
27/04/2026		81.850	0	4,930,000	3.290	33,545,000	0.099	23,290,000	0.101
24/04/2026		82.450	0	15,185,000	10.120			3,315,000	0.103
23/04/2026		83.100	0	11,870,000	7.910	465,000	0.111	405,000	0.108
22/04/2026		84.250	0	11,930,000	7.950	5,370,000	0.124
21/04/2026		86.450	0	17,300,000	11.530	255,000	0.145
20/04/2026		85.150	0	17,555,000	11.700			625,000	0.133
17/04/2026		86.500	0	16,930,000	11.290	1,255,000	0.138
16/04/2026		88.750	0	18,185,000	12.120	4,485,000	0.170	4,610,000	0.155
15/04/2026		86.300	0	18,060,000	12.040	200,000	0.137	2,430,000	0.154
14/04/2026		85.100	0	15,830,000	10.550	5,755,000	0.135
13/04/2026		86.450	0	21,585,000	14.390	1,995,000	0.147	3,200,000	0.146
10/04/2026		87.600	0	20,380,000	13.590			9,150,000	0.176
09/04/2026		88.000	0	11,230,000	7.490	6,025,000	0.164	1,180,000	0.165
08/04/2026		88.500	0	16,075,000	10.720	6,230,000	0.143	7,175,000	0.145
02/04/2026		80.250	0	15,130,000	10.090	6,950,000	0.099	14,845,000	0.096
01/04/2026		81.950	0	7,235,000	4.820	13,605,000	0.119	17,125,000	0.119
31/03/2026		82.950	0	3,715,000	2.480	17,645,000	0.135	16,210,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.