26598 JP-TQL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26598 JP-TQL @EC2503A (CALL)

Nominal

0.365 +0.010 (+2.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.355	27.050	0	158,000	0.226
01/11/2024	0.325	27.000	0	158,000	0.226
31/10/2024	0.315	26.050	0	158,000	0.226
30/10/2024	0.305	25.550	0	158,000	0.226
29/10/2024	0.330	26.050	0	158,000	0.226
28/10/2024	0.370	26.900	0	158,000	0.226
25/10/2024	0.365	26.750	0	158,000	0.226
24/10/2024	0.310	25.000	0	158,000	0.226
23/10/2024	0.340	26.100	0	158,000	0.226
22/10/2024	0.285	24.900	0	158,000	0.226
21/10/2024	0.285	24.750	0	158,000	0.226
18/10/2024	0.285	24.600	26,000	158,000	0.226	26,000	0.250
17/10/2024	0.260	23.850	4,000	184,000	0.263	4,000	0.280
16/10/2024	0.285	24.350	0	188,000	0.269
15/10/2024	0.300	24.700	0	188,000	0.269
14/10/2024	0.345	25.750	0	188,000	0.269
10/10/2024	0.385	26.800	0	188,000	0.269
09/10/2024	0.380	26.350	58,000	188,000	0.269	56,000	0.345	2,000	0.415
08/10/2024	0.470	28.400	78,000	242,000	0.346	78,000	0.457
07/10/2024	0.580	33.000	166,000	320,000	0.457	20,000	0.550	146,000	0.559

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.