26592 CTSANDS@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26592 CTSANDS@EC2506A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.320	18.940	0	260,000	0.370
13/11/2024	0.355	19.520	0	260,000	0.370
12/11/2024	0.355	19.660	40,000	260,000	0.370			40,000	0.355
11/11/2024	0.410	20.550	40,000	220,000	0.310			40,000	0.410
08/11/2024	0.440	20.800	0	180,000	0.260
07/11/2024	0.440	21.050	0	180,000	0.260
06/11/2024	0.410	20.500	20,000	180,000	0.260			20,000	0.410
05/11/2024	0.445	21.050	0	160,000	0.230
04/11/2024	0.440	20.900	0	160,000	0.230
01/11/2024	0.440	20.900	20,000	160,000	0.230	20,000	0.440
31/10/2024	0.385	19.820	0	180,000	0.260
30/10/2024	0.400	19.980	0	180,000	0.260
29/10/2024	0.430	20.550	0	180,000	0.260
28/10/2024	0.430	20.450	8,000	180,000	0.260	8,000	0.415
25/10/2024	0.400	19.860	24,000	188,000	0.270	24,000	0.420
24/10/2024	0.370	19.380	0	212,000	0.300
23/10/2024	0.320	18.660	0	212,000	0.300
22/10/2024	0.315	18.520	0	212,000	0.300
21/10/2024	0.290	18.120	0	212,000	0.300
18/10/2024	0.265	18.780	8,000	212,000	0.300	4,000	0.270	4,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.