26588 HULIAUT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26588 HULIAUT@EC2503A (CALL)

Nominal

0.083 +0.009 (+12.162%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.074	87.300	0	395,000	0.658
22/01/2025	0.097	90.700	8,160,000	395,000	0.658	4,390,000	0.108	3,770,000	0.106
21/01/2025	0.126	94.100	1,565,000	1,015,000	1.692	280,000	0.137	1,205,000	0.127
20/01/2025	0.091	89.350	0	90,000	0.150
17/01/2025	0.076	86.750	0	90,000	0.150
16/01/2025	0.071	85.400	20,000	90,000	0.150	20,000	0.070
15/01/2025	0.074	85.400	0	110,000	0.183
14/01/2025	0.092	88.150	0	110,000	0.183
13/01/2025	0.076	85.300	140,000	110,000	0.183	70,000	0.088	70,000	0.089
10/01/2025	0.097	87.950	10,000	110,000	0.183			10,000	0.098
09/01/2025	0.096	87.500	70,000	100,000	0.167	35,000	0.104	35,000	0.102
08/01/2025	0.127	91.550	0	100,000	0.167
07/01/2025	0.134	92.850	280,000	100,000	0.167	280,000	0.133
06/01/2025	0.153	94.350	20,000	380,000	0.633	10,000	0.172	10,000	0.172
03/01/2025	0.174	96.050	305,000	380,000	0.633	200,000	0.184	105,000	0.183
02/01/2025	0.152	93.900	4,030,000	475,000	0.792	2,010,000	0.149	2,020,000	0.149
31/12/2024	0.161	93.950	280,000	465,000	0.775			280,000	0.168
30/12/2024	0.204	98.100	405,000	185,000	0.308	160,000	0.203	245,000	0.210
27/12/2024	0.231	100.400	0	100,000	0.167
24/12/2024	0.177	94.600	20,000	100,000	0.167	15,000	0.172	5,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.