26584 CICCOAL@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26584 CICCOAL@EC2701A (CALL)

Nominal

0.169 +0.022 (+14.966%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.147	12.840	0	25,000	0.060
17/04/2026	0.181	13.390	0	25,000	0.060
16/04/2026	0.181	13.500	0	25,000	0.060
15/04/2026	0.181	13.530	0	25,000	0.060
14/04/2026	0.180	13.490	20,000	25,000	0.060	20,000	0.180
13/04/2026	0.181	13.440	0	45,000	0.110
10/04/2026	0.169	13.300	0	45,000	0.110
09/04/2026	0.168	13.210	0	45,000	0.110
08/04/2026	0.177	13.310	0	45,000	0.110
02/04/2026	0.190	13.590	0	45,000	0.110
01/04/2026	0.165	13.100	5,000	45,000	0.110	5,000	0.165
31/03/2026	0.168	13.200	20,000	50,000	0.130	20,000	0.165
30/03/2026	0.220	13.900	0	70,000	0.180
27/03/2026	0.249	14.320	0	70,000	0.180
26/03/2026	0.228	14.100	0	70,000	0.180
25/03/2026	0.227	13.980	0	70,000	0.180
24/03/2026	0.227	13.980	0	70,000	0.180
23/03/2026	0.255	14.330	0	70,000	0.180
20/03/2026	0.260	14.520	0	70,000	0.180
19/03/2026	0.250	14.460	0	70,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.