26584 HU-CMOB@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26584 HU-CMOB@EC2502A (CALL)

Nominal

0.039 -0.003 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.042	76.050	0	980,000	1.400
23/12/2024	0.037	75.750	200,000	980,000	1.400	100,000	0.036	100,000	0.038
20/12/2024	0.034	75.350	100,000	980,000	1.400			100,000	0.042
19/12/2024	0.045	75.500	0	880,000	1.257
18/12/2024	0.047	75.650	10,000	880,000	1.257	10,000	0.052
17/12/2024	0.046	75.100	0	890,000	1.271
16/12/2024	0.042	74.850	15,000	890,000	1.271	15,000	0.052
13/12/2024	0.040	74.050	15,000	905,000	1.293			15,000	0.043
12/12/2024	0.050	74.550	700,000	890,000	1.271	350,000	0.052	350,000	0.051
11/12/2024	0.051	74.100	1,710,000	890,000	1.271	950,000	0.053	760,000	0.052
10/12/2024	0.049	73.800	1,000,000	1,080,000	1.543	550,000	0.061	450,000	0.061
09/12/2024	0.051	74.000	110,000	1,180,000	1.686			110,000	0.051
06/12/2024	0.036	72.750	0	1,070,000	1.529
05/12/2024	0.036	72.500	0	1,070,000	1.529
04/12/2024	0.036	72.500	0	1,070,000	1.529
03/12/2024	0.036	72.250	250,000	1,070,000	1.529	125,000	0.031	125,000	0.033
02/12/2024	0.038	72.300	310,000	1,070,000	1.529	125,000	0.040	185,000	0.039
29/11/2024	0.040	72.300	750,000	1,010,000	1.443	375,000	0.040	375,000	0.041
28/11/2024	0.037	71.650	10,000	1,010,000	1.443	5,000	0.037	5,000	0.038
27/11/2024	0.037	72.000	0	1,010,000	1.443

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.