26570 SG-CRCC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26570 SG-CRCC@EC2607A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.285	5.410	75,000	330,000	0.330	50,000	0.285	25,000	0.290
23/01/2025	0.280	5.400	0	355,000	0.355
22/01/2025	0.275	5.270	0	355,000	0.355
21/01/2025	0.290	5.350	0	355,000	0.355
20/01/2025	0.305	5.500	0	355,000	0.355
17/01/2025	0.305	5.430	100,000	355,000	0.355			100,000	0.305
16/01/2025	0.310	5.450	0	255,000	0.255
15/01/2025	0.310	5.410	0	255,000	0.255
14/01/2025	0.310	5.400	0	255,000	0.255
13/01/2025	0.305	5.300	0	255,000	0.255
10/01/2025	0.305	5.320	0	255,000	0.255
09/01/2025	0.320	5.430	0	255,000	0.255
08/01/2025	0.320	5.460	200,000	255,000	0.255	200,000	0.310
07/01/2025	0.330	5.490	0	455,000	0.455
06/01/2025	0.330	5.500	0	455,000	0.455
03/01/2025	0.340	5.580	0	455,000	0.455
02/01/2025	0.350	5.600	0	455,000	0.455
31/12/2024	0.365	5.730	0	455,000	0.455
30/12/2024	0.365	5.760	0	455,000	0.455
27/12/2024	0.365	5.780	0	455,000	0.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.