Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26552 HS-LINK@EP2501A (PUT)
Nominal 
0.021 -0.004 (-16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.025 | 36.600 | 2,000,000 | 2,649,000 | 4.420 | 1,000,000 | 0.027 | 1,000,000 | 0.029 |
| 01/11/2024 | 0.031 | 36.400 | 0 | 2,649,000 | 4.420 | ||||
| 31/10/2024 | 0.031 | 36.250 | 600,000 | 2,649,000 | 4.420 | 300,000 | 0.030 | 300,000 | 0.030 |
| 30/10/2024 | 0.030 | 36.600 | 250,000 | 2,649,000 | 4.420 | 250,000 | 0.029 | ||
| 29/10/2024 | 0.029 | 36.900 | 0 | 2,899,000 | 4.830 | ||||
| 28/10/2024 | 0.030 | 36.800 | 300,000 | 2,899,000 | 4.830 | 150,000 | 0.030 | 150,000 | 0.032 |
| 25/10/2024 | 0.031 | 36.850 | 2,700,000 | 2,899,000 | 4.830 | 1,100,000 | 0.029 | 1,600,000 | 0.029 |
| 24/10/2024 | 0.033 | 36.650 | 4,350,000 | 2,399,000 | 4.000 | 2,150,000 | 0.033 | 1,100,000 | 0.034 |
| 23/10/2024 | 0.026 | 37.200 | 5,680,000 | 3,449,000 | 5.750 | 2,840,000 | 0.026 | 2,840,000 | 0.026 |
| 22/10/2024 | 0.025 | 37.550 | 1,248,000 | 3,449,000 | 5.750 | 498,000 | 0.024 | 750,000 | 0.024 |
| 21/10/2024 | 0.021 | 38.150 | 3,000,000 | 3,197,000 | 5.330 | 1,000,000 | 0.021 | 2,000,000 | 0.021 |
| 18/10/2024 | 0.023 | 38.250 | 0 | 2,197,000 | 3.660 | ||||
| 17/10/2024 | 0.024 | 37.900 | 548,000 | 2,197,000 | 3.660 | 500,000 | 0.023 | 48,000 | 0.021 |
| 16/10/2024 | 0.024 | 38.000 | 15,090,000 | 2,649,000 | 4.420 | 8,720,000 | 0.025 | 6,370,000 | 0.025 |
| 15/10/2024 | 0.031 | 37.750 | 3,800,000 | 4,999,000 | 8.330 | 3,800,000 | 0.031 | ||
| 14/10/2024 | 0.021 | 38.450 | 0 | 1,199,000 | 2.000 | ||||
| 10/10/2024 | 0.021 | 38.400 | 1,900,000 | 1,199,000 | 2.000 | 1,900,000 | 0.021 | ||
| 09/10/2024 | 0.031 | 37.700 | 0 | 3,099,000 | 5.170 | ||||
| 08/10/2024 | 0.031 | 37.750 | 400,000 | 3,099,000 | 5.170 | 400,000 | 0.031 | ||
| 07/10/2024 | 0.021 | 39.150 | 0 | 2,699,000 | 4.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |