26551 MBALIBA@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26551 MBALIBA@EC2604B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.013	154.700	0	650,000	0.975
13/02/2026	0.013	155.400	0	650,000	0.975
12/02/2026	0.013	158.600	0	650,000	0.975
11/02/2026	0.013	160.100	0	650,000	0.975
10/02/2026	0.013	160.500	0	650,000	0.975
09/02/2026	0.013	157.900	0	650,000	0.975
06/02/2026	0.013	155.000	0	650,000	0.975
05/02/2026	0.013	159.600	0	650,000	0.975
04/02/2026	0.013	159.500	10,000	650,000	0.975
03/02/2026	0.017	161.000	0	650,000	0.975
02/02/2026	0.017	163.300	0	650,000	0.975
30/01/2026	0.025	169.200	310,000	650,000	0.975	130,000	0.022	180,000	0.024
29/01/2026	0.029	173.300	3,740,000	600,000	0.900	1,890,000	0.027	1,850,000	0.028
28/01/2026	0.028	173.500	2,190,000	640,000	0.960	1,030,000	0.024	1,160,000	0.025
27/01/2026	0.024	169.900	990,000	510,000	0.765	720,000	0.022	220,000	0.022
26/01/2026	0.022	165.200	1,250,000	1,010,000	1.515	350,000	0.021	800,000	0.022
23/01/2026	0.026	168.500	4,070,000	560,000	0.840	2,010,000	0.025	2,060,000	0.025
22/01/2026	0.020	164.800	0	510,000	0.765
21/01/2026	0.020	163.200	0	510,000	0.765
20/01/2026	0.020	159.700	0	510,000	0.765

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.