Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26543 UBCPAIR@EC2512A (CALL)
Nominal 
0.158 -0.002 (-1.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.160 | 8.170 | 100,000 | 4,050,000 | 5.790 | 100,000 | 0.160 | ||
| 04/11/2024 | 0.155 | 8.100 | 0 | 4,150,000 | 5.930 | ||||
| 01/11/2024 | 0.155 | 8.130 | 0 | 4,150,000 | 5.930 | ||||
| 31/10/2024 | 0.155 | 8.100 | 0 | 4,150,000 | 5.930 | ||||
| 30/10/2024 | 0.155 | 8.100 | 0 | 4,150,000 | 5.930 | ||||
| 29/10/2024 | 0.155 | 8.160 | 0 | 4,150,000 | 5.930 | ||||
| 28/10/2024 | 0.155 | 8.210 | 0 | 4,150,000 | 5.930 | ||||
| 25/10/2024 | 0.147 | 8.080 | 10,000 | 4,150,000 | 5.930 | ||||
| 24/10/2024 | 0.145 | 8.010 | 0 | 4,150,000 | 5.930 | ||||
| 23/10/2024 | 0.145 | 8.040 | 50,000 | 4,150,000 | 5.930 | 50,000 | 0.145 | ||
| 22/10/2024 | 0.135 | 7.970 | 0 | 4,100,000 | 5.860 | ||||
| 21/10/2024 | 0.135 | 7.920 | 0 | 4,100,000 | 5.860 | ||||
| 18/10/2024 | 0.135 | 8.000 | 10,000 | 4,100,000 | 5.860 | 10,000 | 0.131 | ||
| 17/10/2024 | 0.128 | 7.910 | 0 | 4,110,000 | 5.870 | ||||
| 16/10/2024 | 0.128 | 7.880 | 0 | 4,110,000 | 5.870 | ||||
| 15/10/2024 | 0.129 | 7.930 | 95,000 | 4,110,000 | 5.870 | 15,000 | 0.134 | 80,000 | 0.129 |
| 14/10/2024 | 0.133 | 7.950 | 0 | 4,045,000 | 5.780 | ||||
| 10/10/2024 | 0.133 | 7.990 | 0 | 4,045,000 | 5.780 | ||||
| 09/10/2024 | 0.133 | 7.870 | 0 | 4,045,000 | 5.780 | ||||
| 08/10/2024 | 0.133 | 7.910 | 495,000 | 4,045,000 | 5.780 | 290,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |