Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.163 | 8.710 | 142,000 | 754,000 | 1.077 | 120,000 | 0.160 | 22,000 | 0.163 |
30/09/2024 | 0.164 | 8.750 | 1,328,000 | 852,000 | 1.217 | 560,000 | 0.163 | 716,000 | 0.162 |
27/09/2024 | 0.124 | 7.910 | 134,000 | 696,000 | 0.994 | 134,000 | 0.117 | ||
26/09/2024 | 0.108 | 7.540 | 1,836,000 | 830,000 | 1.186 | 860,000 | 0.107 | 976,000 | 0.106 |
25/09/2024 | 0.077 | 6.740 | 700,000 | 714,000 | 1.020 | 100,000 | 0.083 | 600,000 | 0.082 |
24/09/2024 | 0.079 | 6.800 | 0 | 214,000 | 0.306 | ||||
23/09/2024 | 0.064 | 6.320 | 0 | 214,000 | 0.306 | ||||
20/09/2024 | 0.065 | 6.390 | 0 | 214,000 | 0.306 | ||||
19/09/2024 | 0.062 | 6.290 | 100,000 | 214,000 | 0.306 | 100,000 | 0.059 | ||
17/09/2024 | 0.056 | 6.080 | 0 | 114,000 | 0.163 | ||||
16/09/2024 | 0.054 | 6.000 | 0 | 114,000 | 0.163 | ||||
13/09/2024 | 0.054 | 5.970 | 0 | 114,000 | 0.163 | ||||
12/09/2024 | 0.051 | 5.860 | 0 | 114,000 | 0.163 | ||||
11/09/2024 | 0.059 | 6.110 | 0 | 114,000 | 0.163 | ||||
10/09/2024 | 0.061 | 6.190 | 0 | 114,000 | 0.163 | ||||
09/09/2024 | 0.055 | 5.950 | 0 | 114,000 | 0.163 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 6.120 | 0 | 114,000 | 0.163 | ||||
04/09/2024 | 0.062 | 6.140 | 0 | 114,000 | 0.163 | ||||
03/09/2024 | 0.067 | 6.300 | 600,000 | 114,000 | 0.163 | 300,000 | 0.068 | 300,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 16:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |