26526 JPMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26526 JPMTUAN@EC2509A (CALL)

Nominal

0.270 -0.010 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.280	151.100	30,000	120,000	0.060	30,000	0.275
22/01/2025	0.290	152.500	0	150,000	0.075
21/01/2025	0.330	158.500	0	150,000	0.075
20/01/2025	0.310	155.500	0	150,000	0.075
17/01/2025	0.260	147.800	0	150,000	0.075
16/01/2025	0.260	147.600	0	150,000	0.075
15/01/2025	0.244	144.500	0	150,000	0.075
14/01/2025	0.247	144.300	50,000	150,000	0.075			50,000	0.245
13/01/2025	0.208	137.400	0	100,000	0.050
10/01/2025	0.223	140.100	0	100,000	0.050
09/01/2025	0.248	144.400	0	100,000	0.050
08/01/2025	0.270	146.700	0	100,000	0.050
07/01/2025	0.275	148.700	0	100,000	0.050
06/01/2025	0.290	150.700	0	100,000	0.050
03/01/2025	0.305	153.700	0	100,000	0.050
02/01/2025	0.295	150.600	0	100,000	0.050
31/12/2024	0.310	151.700	0	100,000	0.050
30/12/2024	0.310	152.800	0	100,000	0.050
27/12/2024	0.320	154.700	0	100,000	0.050
24/12/2024	0.330	155.100	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.