26520 MB-CKA @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26520 MB-CKA @EC2611A (CALL)

Nominal

0.091 -0.013 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.104	49.380	9,090,000	55,000	0.137	4,890,000	0.101	4,195,000	0.101
28/04/2026	0.097	48.600	15,365,000	750,000	1.875	7,335,000	0.099	8,030,000	0.098
27/04/2026	0.096	48.460	17,580,000	55,000	0.137	9,075,000	0.094	8,505,000	0.094
24/04/2026	0.096	48.540	8,740,000	625,000	1.562	4,335,000	0.093	4,405,000	0.093
23/04/2026	0.097	48.380	7,355,000	555,000	1.388	3,600,000	0.097	3,745,000	0.096
22/04/2026	0.096	48.280	13,330,000	410,000	1.025	6,440,000	0.093	6,850,000	0.093
21/04/2026	0.106	48.860	4,210,000	0	0.000	2,105,000	0.097	2,105,000	0.096
20/04/2026	0.089	47.660	8,450,000	0	0.000	4,225,000	0.089	4,225,000	0.088
17/04/2026	0.081	46.840	8,620,000	0	0.000	4,310,000	0.087	4,310,000	0.087
16/04/2026	0.105	48.500	8,900,000	0	0.000	4,450,000	0.106	4,450,000	0.106
15/04/2026	0.109	48.520	6,940,000	0	0.000	3,470,000	0.110	3,470,000	0.110
14/04/2026	0.106	48.340	1,960,000	0	0.000	980,000	0.107	980,000	0.106
13/04/2026		47.720	0	0	0.000
10/04/2026		48.040	0	0	0.000
09/04/2026		47.340	0	0	0.000
08/04/2026		46.900	0	0	0.000
02/04/2026		45.360	0	0	0.000
01/04/2026		45.580	0	0	0.000
31/03/2026		44.460	0	0	0.000
30/03/2026		43.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.