26512 UBMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26512 UBMTUAN@EC2509A (CALL)

Nominal

0.223 -0.025 (-10.081%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.248	144.400	0	3,100,000	1.550
08/01/2025	0.265	146.700	0	3,100,000	1.550
07/01/2025	0.275	148.700	0	3,100,000	1.550
06/01/2025	0.290	150.700	0	3,100,000	1.550
03/01/2025	0.305	153.700	0	3,100,000	1.550
02/01/2025	0.285	150.600	980,000	3,100,000	1.550	940,000	0.295	40,000	0.280
31/12/2024	0.305	151.700	0	4,000,000	2.000
30/12/2024	0.310	152.800	0	4,000,000	2.000
27/12/2024	0.320	154.700	0	4,000,000	2.000
24/12/2024	0.325	155.100	0	4,000,000	2.000
23/12/2024	0.330	155.600	0	4,000,000	2.000
20/12/2024	0.350	158.600	0	4,000,000	2.000
19/12/2024	0.345	158.400	50,000	4,000,000	2.000			50,000	0.345
18/12/2024	0.360	160.100	0	3,950,000	1.980
17/12/2024	0.360	158.600	0	3,950,000	1.980
16/12/2024	0.360	159.600	100,000	3,950,000	1.980			100,000	0.360
13/12/2024	0.380	162.600	0	3,850,000	1.930
12/12/2024	0.425	168.900	0	3,850,000	1.930
11/12/2024	0.425	167.000	500,000	3,850,000	1.930			500,000	0.430
10/12/2024	0.455	171.800	0	3,350,000	1.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.