26479 MBWEIMO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26479 MBWEIMO@EC2508A (CALL)

Nominal

0.710 -0.070 (-8.974%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.780	1.870	768,000	84,000	0.262	373,000	0.810	395,000	0.810
13/11/2024	0.630	1.640	0	62,000	0.193
12/11/2024	0.640	1.620	18,000	62,000	0.193	4,000	0.690	14,000	0.711
11/11/2024	0.710	1.740	0	52,000	0.162
08/11/2024	0.720	1.750	0	52,000	0.162
07/11/2024	0.740	1.810	13,000	52,000	0.162			13,000	0.740
06/11/2024	0.690	1.750	160,000	39,000	0.122	80,000	0.680	80,000	0.680
05/11/2024	0.660	1.690	5,000	39,000	0.122	5,000	0.600
04/11/2024	0.600	1.580	5,000	44,000	0.137			5,000	0.600
01/11/2024	0.620	1.590	0	39,000	0.122
31/10/2024	0.650	1.620	0	39,000	0.122
30/10/2024	0.650	1.620	0	39,000	0.122
29/10/2024	0.660	1.670	0	39,000	0.122
28/10/2024	0.630	1.630	10,000	39,000	0.122	5,000	0.610	5,000	0.600
25/10/2024	0.610	1.580	100,000	39,000	0.122	50,000	0.610	50,000	0.610
24/10/2024	0.610	1.550	0	39,000	0.122
23/10/2024	0.660	1.640	0	39,000	0.122
22/10/2024	0.660	1.620	0	39,000	0.122
21/10/2024	0.670	1.640	0	39,000	0.122
18/10/2024	0.690	1.700	0	39,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.