26474 MB-CRL @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26474 MB-CRL @EC2609A (CALL)

Nominal

0.124 +0.005 (+4.202%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026		32.500	0
29/04/2026		32.960	0	485,000	1.213	11,110,000	0.107	10,810,000	0.107
28/04/2026		30.940	0	785,000	1.962	7,635,000	0.090	8,325,000	0.090
27/04/2026		31.380	0	95,000	0.238	11,710,000	0.098	11,125,000	0.098
24/04/2026		32.200	0	680,000	1.700	3,045,000	0.121	3,315,000	0.120
23/04/2026		32.260	0	410,000	1.025	4,460,000	0.123	4,790,000	0.122
22/04/2026		32.500	0	80,000	0.200	6,330,000	0.122	6,240,000	0.121
21/04/2026		31.920	0	170,000	0.425	7,230,000	0.119	6,800,000	0.118
20/04/2026		31.400	0	600,000	1.500	4,895,000	0.106	5,335,000	0.106
17/04/2026		31.340	0	160,000	0.400	5,210,000	0.119	5,300,000	0.119
16/04/2026		31.240	0	70,000	0.175	2,900,000	0.112	2,920,000	0.111
15/04/2026		30.680	0	50,000	0.125	5,710,000	0.109	5,020,000	0.108
14/04/2026		30.960	0	740,000	1.850	5,320,000	0.091	5,890,000	0.090
13/04/2026		29.480	0	170,000	0.425	5,500,000	0.080	5,600,000	0.080
10/04/2026		29.420	0	70,000	0.175	5,050,000	0.090	5,090,000	0.090
09/04/2026		29.380	0	30,000	0.075	6,080,000	0.080	6,080,000	0.079
08/04/2026		29.460	0	30,000	0.075	7,440,000	0.093	7,460,000	0.093
02/04/2026		28.720	0	10,000	0.025	3,405,000	0.079	3,405,000	0.079
01/04/2026		29.160	0	10,000	0.025	2,350,000	0.087	2,350,000	0.086
31/03/2026		28.640	0	10,000	0.025	6,740,000	0.085	6,750,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.