26474 JPALUCO@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26474 JPALUCO@EC2507A (CALL)

Nominal

0.213 +0.018 (+9.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.195	5.070	1,340,000	190,000	0.271	670,000	0.190	670,000	0.191
01/11/2024	0.207	5.140	130,000	190,000	0.271	70,000	0.208	60,000	0.211
31/10/2024	0.188	4.950	9,440,000	200,000	0.286	4,700,000	0.184	4,710,000	0.184
30/10/2024	0.175	4.870	1,330,000	190,000	0.271	640,000	0.179	690,000	0.179
29/10/2024	0.246	5.530	40,000	140,000	0.200	20,000	0.243	20,000	0.244
28/10/2024	0.265	5.650	0	140,000	0.200
25/10/2024	0.280	5.740	40,000	140,000	0.200			40,000	0.295
24/10/2024	0.330	6.190	0	100,000	0.143
23/10/2024	0.315	6.050	40,000	100,000	0.143	20,000	0.315	20,000	0.320
22/10/2024	0.335	6.170	0	100,000	0.143
21/10/2024	0.340	6.190	0	100,000	0.143
18/10/2024	0.345	6.220	0	100,000	0.143
17/10/2024	0.350	6.230	0	100,000	0.143
16/10/2024	0.350	6.270	0	100,000	0.143
15/10/2024	0.330	6.100	100,000	100,000	0.143	100,000	0.335
14/10/2024	0.370	6.360	1,320,000	200,000	0.286	680,000	0.377	640,000	0.373
10/10/2024	0.330	6.070	560,000	240,000	0.343	230,000	0.327	330,000	0.324
09/10/2024	0.280	5.680	2,020,000	140,000	0.200	1,010,000	0.280	1,010,000	0.278
08/10/2024	0.310	5.910	380,000	140,000	0.200	120,000	0.323	260,000	0.351
07/10/2024	0.375	6.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.