26474 MB-CRL @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26474 MB-CRL @EC2609A (CALL)

Nominal

0.069 -0.008 (-10.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026			0
29/07/2026			0	25,000	0.062	19,465,000	0.084	18,815,000	0.084
28/07/2026			0	675,000	1.688	5,295,000	0.062	5,845,000	0.062
27/07/2026			0	125,000	0.312	13,950,000	0.061	13,850,000	0.061
24/07/2026			0	225,000	0.562	50,000	0.066	40,000	0.065
23/07/2026			0	235,000	0.588	4,210,000	0.088	4,220,000	0.088
22/07/2026			0	225,000	0.562	16,850,000	0.085	16,900,000	0.085
21/07/2026			0	175,000	0.438	11,740,000	0.095	11,775,000	0.095
20/07/2026			0	140,000	0.350	18,520,000	0.100	18,485,000	0.100
17/07/2026			0	175,000	0.438	14,635,000	0.092	14,785,000	0.092
16/07/2026			0	25,000	0.062	6,350,000	0.127	5,675,000	0.126
15/07/2026			0	700,000	1.750	5,190,000	0.100	5,190,000	0.100
14/07/2026			0	700,000	1.750	12,480,000	0.094	12,425,000	0.093
13/07/2026			0	755,000	1.888	11,115,000	0.090	11,570,000	0.090
10/07/2026			0	300,000	0.750	7,650,000	0.083	7,650,000	0.082
09/07/2026			0	300,000	0.750	10,055,000	0.083	10,145,000	0.083
08/07/2026			0	210,000	0.525	8,860,000	0.090	8,870,000	0.090
07/07/2026			0	200,000	0.500	9,690,000	0.080	9,740,000	0.080
06/07/2026			0	150,000	0.375	14,030,000	0.094	13,930,000	0.094
03/07/2026			0	250,000	0.625	9,190,000	0.079	9,315,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.