Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26473 JP-HSBC@EC2503A (CALL)
Nominal 
0.300 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.300 | 79.900 | 348,000 | 660,000 | 0.660 | 324,000 | 0.299 | 24,000 | 0.288 |
| 23/01/2025 | 0.240 | 78.650 | 952,000 | 960,000 | 0.960 | 476,000 | 0.241 | 476,000 | 0.241 |
| 22/01/2025 | 0.275 | 79.250 | 0 | 960,000 | 0.960 | ||||
| 21/01/2025 | 0.265 | 78.850 | 20,000 | 960,000 | 0.960 | 20,000 | 0.265 | ||
| 20/01/2025 | 0.244 | 78.350 | 6,456,000 | 980,000 | 0.980 | 3,264,000 | 0.234 | 3,192,000 | 0.235 |
| 17/01/2025 | 0.214 | 77.600 | 6,296,000 | 1,052,000 | 1.052 | 3,088,000 | 0.215 | 3,208,000 | 0.219 |
| 16/01/2025 | 0.210 | 77.350 | 5,516,000 | 932,000 | 0.932 | 2,792,000 | 0.209 | 2,724,000 | 0.208 |
| 15/01/2025 | 0.160 | 76.000 | 1,632,000 | 1,000,000 | 1.000 | 816,000 | 0.159 | 816,000 | 0.156 |
| 14/01/2025 | 0.165 | 75.950 | 2,444,000 | 1,000,000 | 1.000 | 1,372,000 | 0.159 | 1,072,000 | 0.158 |
| 13/01/2025 | 0.147 | 75.300 | 700,000 | 1,300,000 | 1.300 | 400,000 | 0.152 | 300,000 | 0.144 |
| 10/01/2025 | 0.187 | 76.500 | 1,556,000 | 1,400,000 | 1.400 | 728,000 | 0.191 | 828,000 | 0.190 |
| 09/01/2025 | 0.170 | 75.600 | 3,352,000 | 1,300,000 | 1.300 | 1,676,000 | 0.174 | 1,676,000 | 0.176 |
| 08/01/2025 | 0.163 | 75.950 | 1,856,000 | 1,300,000 | 1.300 | 928,000 | 0.152 | 928,000 | 0.151 |
| 07/01/2025 | 0.160 | 75.300 | 1,676,000 | 1,300,000 | 1.300 | 788,000 | 0.158 | 888,000 | 0.155 |
| 06/01/2025 | 0.162 | 75.550 | 0 | 1,200,000 | 1.200 | ||||
| 03/01/2025 | 0.155 | 75.000 | 400,000 | 1,200,000 | 1.200 | 200,000 | 0.156 | 200,000 | 0.158 |
| 02/01/2025 | 0.173 | 75.700 | 1,500,000 | 1,200,000 | 1.200 | 700,000 | 0.171 | 800,000 | 0.169 |
| 31/12/2024 | 0.190 | 75.800 | 720,000 | 1,100,000 | 1.100 | 360,000 | 0.194 | 360,000 | 0.195 |
| 30/12/2024 | 0.187 | 75.700 | 0 | 1,100,000 | 1.100 | ||||
| 27/12/2024 | 0.174 | 75.250 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 13:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |