26469 UB-HSI @EP2608B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26469 UB-HSI @EP2608B (PUT)

Nominal

0.098 +0.004 (+4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.094	26,394.260	1,700,000	2,880,000	0.960			1,700,000	0.094
15/04/2026	0.108	25,947.320	300,000	1,180,000	0.390	300,000	0.106
14/04/2026	0.114	25,872.320	150,000	1,480,000	0.490			150,000	0.121
13/04/2026	0.132	25,660.850	450,000	1,330,000	0.440	200,000	0.133	250,000	0.134
10/04/2026	0.123	25,893.540	390,000	1,280,000	0.430	390,000	0.121
09/04/2026	0.136	25,752.400	90,000	1,670,000	0.560	90,000	0.138
08/04/2026	0.131	25,893.020	310,000	1,760,000	0.590	190,000	0.130	120,000	0.135
02/04/2026	0.190	25,116.530	300,000	1,830,000	0.610			300,000	0.197
01/04/2026	0.177	25,294.030	290,000	1,530,000	0.510	200,000	0.175	90,000	0.174
31/03/2026	0.209	24,788.140	330,000	1,640,000	0.550	120,000	0.207	210,000	0.205
30/03/2026	0.209	24,750.790	1,690,000	1,550,000	0.520	760,000	0.230	930,000	0.213
27/03/2026	0.196	24,951.880	1,090,000	1,380,000	0.460	210,000	0.203	880,000	0.200
26/03/2026	0.203	24,856.430	2,140,000	710,000	0.240	1,120,000	0.194	1,020,000	0.186
25/03/2026	0.173	25,335.950	360,000	810,000	0.270	100,000	0.171	260,000	0.178
24/03/2026	0.186	25,063.710	11,820,000	650,000	0.220	5,770,000	0.203	6,040,000	0.206
23/03/2026	0.230	24,382.470	19,540,000	380,000	0.130	10,110,000	0.213	9,430,000	0.212
20/03/2026	0.164	25,277.320	25,400,000	1,060,000	0.350	12,240,000	0.159	11,350,000	0.157
19/03/2026	0.155	25,500.580	10,130,000	1,950,000	0.650	5,800,000	0.147	1,540,000	0.153
18/03/2026	0.126	26,025.420	29,090,000	6,210,000	2.070	12,040,000	0.129	16,080,000	0.129
17/03/2026	0.135	25,868.540	9,180,000	2,170,000	0.720	4,190,000	0.132	4,890,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.