Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26468 GJ-HSBC@EC2503A (CALL)
Nominal 
0.790 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.790 | 79.900 | 536,000 | 792,000 | 1.131 | 36,000 | 0.800 | 500,000 | 0.790 |
| 23/01/2025 | 0.690 | 78.650 | 0 | 328,000 | 0.469 | ||||
| 22/01/2025 | 0.730 | 79.250 | 0 | 328,000 | 0.469 | ||||
| 21/01/2025 | 0.710 | 78.850 | 8,000 | 328,000 | 0.469 | 8,000 | 0.710 | ||
| 20/01/2025 | 0.660 | 78.350 | 28,000 | 336,000 | 0.480 | 8,000 | 0.660 | ||
| 17/01/2025 | 0.630 | 77.600 | 4,000 | 344,000 | 0.491 | 4,000 | 0.650 | ||
| 16/01/2025 | 0.600 | 77.350 | 320,000 | 340,000 | 0.486 | 320,000 | 0.591 | ||
| 15/01/2025 | 0.490 | 76.000 | 152,000 | 660,000 | 0.943 | 152,000 | 0.470 | ||
| 14/01/2025 | 0.490 | 75.950 | 12,000 | 812,000 | 1.160 | 12,000 | 0.480 | ||
| 13/01/2025 | 0.450 | 75.300 | 176,000 | 800,000 | 1.143 | 176,000 | 0.432 | ||
| 10/01/2025 | 0.540 | 76.500 | 20,000 | 624,000 | 0.891 | 12,000 | 0.530 | ||
| 09/01/2025 | 0.480 | 75.600 | 0 | 636,000 | 0.909 | ||||
| 08/01/2025 | 0.460 | 75.950 | 0 | 636,000 | 0.909 | ||||
| 07/01/2025 | 0.455 | 75.300 | 0 | 636,000 | 0.909 | ||||
| 06/01/2025 | 0.455 | 75.550 | 0 | 636,000 | 0.909 | ||||
| 03/01/2025 | 0.450 | 75.000 | 0 | 636,000 | 0.909 | ||||
| 02/01/2025 | 0.475 | 75.700 | 0 | 636,000 | 0.909 | ||||
| 31/12/2024 | 0.500 | 75.800 | 0 | 636,000 | 0.909 | ||||
| 30/12/2024 | 0.495 | 75.700 | 0 | 636,000 | 0.909 | ||||
| 27/12/2024 | 0.465 | 75.250 | 0 | 636,000 | 0.909 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 13:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |