26433 JPZIJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26433 JPZIJIN@EC2506A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.039	14.360	0	2,200,000	3.143
23/12/2024	0.039	14.380	0	2,200,000	3.143
20/12/2024	0.037	14.060	0	2,200,000	3.143
19/12/2024	0.041	14.360	0	2,200,000	3.143
18/12/2024	0.043	14.460	0	2,200,000	3.143
17/12/2024	0.043	14.320	0	2,200,000	3.143
16/12/2024	0.046	14.540	0	2,200,000	3.143
13/12/2024	0.051	14.760	0	2,200,000	3.143
12/12/2024	0.069	15.620	0	2,200,000	3.143
11/12/2024	0.072	15.480	304,000	2,200,000	3.143	304,000	0.082
10/12/2024	0.071	15.480	0	2,504,000	3.577
09/12/2024	0.075	15.680	30,000	2,504,000	3.577			30,000	0.068
06/12/2024	0.062	15.080	0	2,474,000	3.534
05/12/2024	0.059	14.840	0	2,474,000	3.534
04/12/2024	0.062	15.020	0	2,474,000	3.534
03/12/2024	0.058	14.820	80,000	2,474,000	3.534			80,000	0.057
02/12/2024	0.062	14.860	0	2,394,000	3.420
29/11/2024	0.063	14.940	0	2,394,000	3.420
28/11/2024	0.063	14.820	0	2,394,000	3.420
27/11/2024	0.071	15.160	0	2,394,000	3.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.