26432 CTGEELY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26432 CTGEELY@EC2609A (CALL)

Nominal

0.325 +0.050 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.275	17.400	745,000	385,000	0.800	240,000	0.285	315,000	0.281
12/03/2026	0.290	17.560	1,100,000	310,000	0.650	540,000	0.300	520,000	0.296
11/03/2026	0.285	17.390	34,475,000	330,000	0.690	17,215,000	0.216	17,195,000	0.213
10/03/2026	0.184	16.070	97,545,000	350,000	0.730	48,695,000	0.189	48,790,000	0.189
09/03/2026	0.166	15.810	72,790,000	255,000	0.530	36,170,000	0.153	36,325,000	0.152
06/03/2026	0.198	16.360	38,910,000	100,000	0.210	19,380,000	0.161	19,480,000	0.160
05/03/2026	0.131	15.160	26,090,000	0	0.000	13,085,000	0.144	13,005,000	0.144
04/03/2026	0.131	15.130	41,210,000	80,000	0.170	20,565,000	0.131	20,645,000	0.130
03/03/2026	0.151	15.410	4,090,000	0	0.000	2,045,000	0.149	2,045,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.