26427 BIPINAN@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26427 BIPINAN@EC2505B (CALL)

Nominal

0.315 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.315	41.000	115,000
09/01/2025	0.405	42.800	0	105,000	0.150
08/01/2025	0.425	43.050	20,000	105,000	0.150			20,000	0.425
07/01/2025	0.440	43.250	10,000	85,000	0.121			10,000	0.420
06/01/2025	0.495	43.900	0	75,000	0.107
03/01/2025	0.500	44.050	20,000	75,000	0.107			20,000	0.500
02/01/2025	0.520	44.200	0	55,000	0.079
31/12/2024	0.660	46.050	0	55,000	0.079
30/12/2024	0.670	46.350	5,000	55,000	0.079			5,000	0.700
27/12/2024	0.680	46.350	0	50,000	0.071
24/12/2024	0.710	46.600	15,000	50,000	0.071			15,000	0.710
23/12/2024	0.680	46.350	0	35,000	0.050
20/12/2024	0.640	45.450	25,000	35,000	0.050			25,000	0.640
19/12/2024	0.660	45.700	0	10,000	0.014
18/12/2024	0.680	45.950	60,000	10,000	0.014	30,000	0.680	30,000	0.680
17/12/2024	0.660	45.500	0	10,000	0.014
16/12/2024	0.690	45.800	0	10,000	0.014
13/12/2024	0.730	46.350	0	10,000	0.014
12/12/2024	0.800	47.750	0	10,000	0.014
11/12/2024	0.790	47.000	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.