26423 GJ-HKEX@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26423 GJ-HKEX@EC2611A (CALL)

Nominal

0.071 -0.008 (-10.127%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.079	419.800	161,380,000	270,000	0.386	80,750,000	0.071	80,630,000	0.071
28/04/2026	0.067	407.600	102,880,000	390,000	0.557	51,290,000	0.074	51,590,000	0.074
27/04/2026	0.075	412.000	40,130,000	90,000	0.129	20,020,000	0.077	20,110,000	0.077
24/04/2026	0.076	411.600	80,000,000	0	0.000	40,000,000	0.070	40,000,000	0.070
23/04/2026	0.079	412.200	0	0	0.000
22/04/2026	0.085	416.600	0	0	0.000
21/04/2026	0.085	417.200	0	0	0.000
20/04/2026	0.079	411.600	0	0	0.000
17/04/2026	0.076	408.600	0	0	0.000
16/04/2026	0.087	411.200	0	0	0.000
15/04/2026	0.094	414.000	0	0	0.000
14/04/2026	0.085	407.200	0	0	0.000
13/04/2026	0.084	405.800	0	0	0.000
10/04/2026	0.093	408.400	0	0	0.000
09/04/2026	0.095	408.200	0	0	0.000
08/04/2026	0.103	412.400	0	0	0.000
02/04/2026	0.083	396.000	0	0	0.000
01/04/2026	0.091	400.400	160,000	0	0.000	160,000	0.087
31/03/2026	0.073	388.600	0	160,000	0.229
30/03/2026	0.068	382.400	80,000	160,000	0.229			80,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.