26421 BPXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26421 BPXIAMI@EC2506A (CALL)

Nominal

1.570 +0.110 (+7.534%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	1.460	32.750	0	1,452,000	2.420
23/12/2024	1.340	31.750	0	1,452,000	2.420
20/12/2024	1.340	31.650	6,000	1,452,000	2.420
19/12/2024	1.240	30.800	0	1,452,000	2.420
18/12/2024	1.240	30.800	0	1,452,000	2.420
17/12/2024	1.200	29.950	0	1,452,000	2.420
16/12/2024	1.230	30.350	0	1,452,000	2.420
13/12/2024	1.320	31.350	0	1,452,000	2.420
12/12/2024	1.320	31.600	0	1,452,000	2.420
11/12/2024	1.240	30.450	6,000	1,452,000	2.420
10/12/2024	1.300	30.950	4,000	1,452,000	2.420
09/12/2024	1.270	30.950	0	1,452,000	2.420
06/12/2024	1.140	29.900	0	1,452,000	2.420
05/12/2024	1.130	29.450	0	1,452,000	2.420
04/12/2024	1.110	29.100	0	1,452,000	2.420
03/12/2024	1.110	29.100	10,000	1,452,000	2.420
02/12/2024	1.040	28.550	0	1,452,000	2.420
29/11/2024	0.990	27.750	0	1,452,000	2.420
28/11/2024	1.000	27.850	0	1,452,000	2.420
27/11/2024	1.020	28.300	0	1,452,000	2.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.