26417 BI-SMIC@EP2609D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26417 BI-SMIC@EP2609D (PUT)

Nominal

0.208 +0.057 (+37.748%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		62.000	0
29/07/2026		67.200	0	11,045,000	15.779	17,040,000	0.187	16,160,000	0.177
28/07/2026		69.100	0	11,925,000	17.036	3,930,000	0.114	3,055,000	0.102
27/07/2026		70.650	0	12,800,000	18.286	6,535,000	0.119	11,375,000	0.119
24/07/2026		71.350	0	7,960,000	11.371	8,550,000	0.122	14,975,000	0.119
23/07/2026		70.750	0	1,535,000	2.193	12,780,000	0.139	10,180,000	0.139
22/07/2026		72.900	0	4,135,000	5.907	12,265,000	0.107	3,085,000	0.103
21/07/2026		75.500	0	13,315,000	19.021	10,260,000	0.133	22,405,000	0.124
20/07/2026		69.750	0	1,170,000	1.671	10,225,000	0.173	10,400,000	0.172
17/07/2026		67.700	0	995,000	1.421	7,685,000	0.218	8,350,000	0.219
16/07/2026		75.200	0	330,000	0.471	705,000	0.127	675,000	0.122
15/07/2026		76.300	0	360,000	0.514	1,060,000	0.140	1,000,000	0.138
14/07/2026		78.350	0	420,000	0.600	7,610,000	0.137	1,340,000	0.132
13/07/2026		78.350	0	6,690,000	9.557	4,500,000	0.109	2,485,000	0.092
10/07/2026		79.650	0	8,705,000	12.436	3,460,000	0.096	330,000	0.084
09/07/2026		83.550	0	11,835,000	16.907	325,000	0.096	1,260,000	0.102
08/07/2026		75.800	0	10,900,000	15.571	2,930,000	0.160	1,490,000	0.127
07/07/2026		73.450	0	12,340,000	17.629	445,000	0.166	310,000	0.146
06/07/2026		75.750	0	12,475,000	17.821	3,470,000	0.161	1,025,000	0.138
03/07/2026		77.600	0	14,920,000	21.314	2,145,000	0.139	80,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.