26410 UBALIBA@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26410 UBALIBA@EP2608A (PUT)

Nominal

0.246 -0.002 (-0.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.248	135.800	12,185,000	0	0.000	6,215,000	0.252	5,660,000	0.250
15/04/2026	0.300	128.600	16,960,000	555,000	0.560	8,290,000	0.292	8,515,000	0.294
14/04/2026	0.340	124.500	3,675,000	330,000	0.330	1,735,000	0.345	1,940,000	0.345
13/04/2026	0.370	123.200	865,000	125,000	0.120	425,000	0.370	440,000	0.371
10/04/2026	0.345	125.500	1,390,000	110,000	0.110	640,000	0.331	750,000	0.334
09/04/2026	0.380	122.900	0	0	0.000
08/04/2026	0.340	126.500	660,000	0	0.000	660,000	0.375
02/04/2026	0.425	118.500	545,000	660,000	0.660			545,000	0.416
01/04/2026	0.390	122.700	165,000	115,000	0.110	165,000	0.390
31/03/2026	0.430	119.000	280,000	280,000	0.280			280,000	0.433
30/03/2026	0.410	120.500	0	0	0.000
27/03/2026	0.395	122.600	155,000	0	0.000	155,000	0.405
26/03/2026	0.385	123.000	1,145,000	155,000	0.150	495,000	0.374	650,000	0.354
25/03/2026	0.335	128.900	5,215,000	0	0.000	2,650,000	0.335	2,530,000	0.315
24/03/2026	0.380	123.200	120,000	120,000	0.120			120,000	0.415
23/03/2026	0.425	119.700	370,000	0	0.000	185,000	0.425	185,000	0.420
20/03/2026	0.380	123.700	1,255,000	0	0.000	615,000	0.367	615,000	0.358
19/03/2026	0.300	132.000	0	0	0.000
18/03/2026	0.250	137.700	1,580,000	0	0.000	660,000	0.263	345,000	0.285
17/03/2026	0.280	134.600	520,000	315,000	0.320	155,000	0.267	315,000	0.279

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.