26402 JPNFSPR@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26402 JPNFSPR@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.010	34.050	0	2,660,000	6.650
22/01/2025	0.010	34.500	0	2,660,000	6.650
21/01/2025	0.010	35.800	0	2,660,000	6.650
20/01/2025	0.010	35.450	0	2,660,000	6.650
17/01/2025	0.010	34.700	0	2,660,000	6.650
16/01/2025	0.010	35.000	0	2,660,000	6.650
15/01/2025	0.010	35.250	0	2,660,000	6.650
14/01/2025	0.010	35.250	0	2,660,000	6.650
13/01/2025	0.010	33.450	0	2,660,000	6.650
10/01/2025	0.010	32.750	0	2,660,000	6.650
09/01/2025	0.010	33.750	0	2,660,000	6.650
08/01/2025	0.010	32.750	0	2,660,000	6.650
07/01/2025	0.013	32.650	0	2,660,000	6.650
06/01/2025	0.015	32.500	0	2,660,000	6.650
03/01/2025	0.015	33.650	0	2,660,000	6.650
02/01/2025	0.015	33.150	0	2,660,000	6.650
31/12/2024	0.026	33.950	0	2,660,000	6.650
30/12/2024	0.026	33.850	1,000,000	2,660,000	6.650			1,000,000	0.028
27/12/2024	0.027	33.850	20,000	1,660,000	4.150			20,000	0.027
24/12/2024	0.049	35.300	770,000	1,640,000	4.100	770,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.