Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.010 | 28.950 | 0 | ||||||
16/09/2024 | 0.010 | 28.350 | 0 | 7,610,000 | 7.610 | ||||
13/09/2024 | 0.010 | 28.050 | 0 | 7,610,000 | 7.610 | ||||
12/09/2024 | 0.010 | 28.350 | 0 | 7,610,000 | 7.610 | ||||
11/09/2024 | 0.010 | 27.900 | 0 | 7,610,000 | 7.610 | ||||
10/09/2024 | 0.010 | 28.900 | 0 | 7,610,000 | 7.610 | ||||
09/09/2024 | 0.010 | 28.700 | 0 | 7,610,000 | 7.610 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 29.150 | 1,940,000 | 7,610,000 | 7.610 | 300,000 | 0.012 | 1,630,000 | 0.012 |
04/09/2024 | 0.016 | 29.700 | 0 | 6,280,000 | 6.280 | ||||
03/09/2024 | 0.017 | 29.900 | 1,110,000 | 6,280,000 | 6.280 | 250,000 | 0.019 | 860,000 | 0.019 |
02/09/2024 | 0.019 | 30.000 | 200,000 | 5,670,000 | 5.670 | 120,000 | 0.018 | 80,000 | 0.019 |
30/08/2024 | 0.022 | 30.200 | 1,580,000 | 5,710,000 | 5.710 | 1,450,000 | 0.022 | 130,000 | 0.023 |
29/08/2024 | 0.018 | 29.900 | 2,920,000 | 7,030,000 | 7.030 | 710,000 | 0.018 | 1,930,000 | 0.018 |
28/08/2024 | 0.024 | 30.500 | 1,090,000 | 5,810,000 | 5.810 | 560,000 | 0.025 | 530,000 | 0.024 |
27/08/2024 | 0.027 | 30.800 | 7,000,000 | 5,840,000 | 5.840 | 6,700,000 | 0.027 | 300,000 | 0.023 |
26/08/2024 | 0.030 | 31.050 | 17,420,000 | 12,240,000 | 12.240 | 5,750,000 | 0.031 | 11,670,000 | 0.030 |
23/08/2024 | 0.030 | 30.850 | 1,810,000 | 6,320,000 | 6.320 | 300,000 | 0.029 | 1,480,000 | 0.029 |
22/08/2024 | 0.033 | 31.200 | 9,620,000 | 5,140,000 | 5.140 | 4,810,000 | 0.033 | 4,810,000 | 0.032 |
21/08/2024 | 0.035 | 31.250 | 1,260,000 | 5,140,000 | 5.140 | 1,160,000 | 0.035 | 100,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |