26390 UBTENCT@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26390 UBTENCT@EC2505A (CALL)

Nominal

0.116 -0.001 (-0.855%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.116	420.000	3,790,000	160,000	0.050	1,920,000	0.113	1,870,000	0.112
23/12/2024	0.117	420.200	7,210,000	210,000	0.070	3,490,000	0.124	3,500,000	0.123
20/12/2024	0.135	426.400	19,130,000	200,000	0.070	9,230,000	0.132	9,390,000	0.132
19/12/2024	0.109	415.200	850,000	40,000	0.010	460,000	0.090	370,000	0.083
18/12/2024	0.087	406.000	1,000,000	130,000	0.040	500,000	0.087	500,000	0.087
17/12/2024	0.083	402.600	720,000	130,000	0.040	350,000	0.083	370,000	0.083
16/12/2024	0.085	405.600	560,000	110,000	0.040	260,000	0.089	280,000	0.090
13/12/2024	0.095	409.800	640,000	90,000	0.030	260,000	0.097	280,000	0.099
12/12/2024	0.115	415.600	830,000	70,000	0.020	380,000	0.120	450,000	0.116
11/12/2024	0.099	409.800	200,000	0	0.000	100,000	0.101	100,000	0.099
10/12/2024	0.105	411.200	200,000	0	0.000	100,000	0.110	100,000	0.114
09/12/2024	0.120	418.800	500,000	0	0.000	250,000	0.097	250,000	0.095
06/12/2024	0.108	412.600	100,000	0	0.000	50,000	0.097	50,000	0.098
05/12/2024	0.097	405.200	100,000	0	0.000	50,000	0.096	50,000	0.096
04/12/2024	0.095	403.200	200,000	0	0.000	100,000	0.095	100,000	0.096
03/12/2024	0.099	404.400	100,000	0	0.000	50,000	0.091	50,000	0.093
02/12/2024	0.095	399.800	0	0	0.000
29/11/2024	0.096	398.000	0	0	0.000
28/11/2024	0.101	400.000	0	0	0.000
27/11/2024	0.106	402.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.