Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26388 HS-CMOB@EC2512A (CALL)
Nominal 
0.100 +0.002 (+2.041%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.098 | 74.150 | 3,675,000 | 1,535,000 | 2.560 | 1,820,000 | 0.095 | 1,855,000 | 0.095 |
| 10/01/2025 | 0.103 | 74.800 | 8,055,000 | 1,500,000 | 2.500 | 3,845,000 | 0.108 | 4,180,000 | 0.108 |
| 09/01/2025 | 0.113 | 75.250 | 2,140,000 | 1,165,000 | 1.940 | 1,070,000 | 0.113 | 1,070,000 | 0.114 |
| 08/01/2025 | 0.117 | 75.300 | 6,240,000 | 1,165,000 | 1.940 | 3,120,000 | 0.114 | 3,120,000 | 0.115 |
| 07/01/2025 | 0.115 | 75.600 | 7,705,000 | 1,165,000 | 1.940 | 3,765,000 | 0.112 | 3,885,000 | 0.111 |
| 06/01/2025 | 0.124 | 75.900 | 1,790,000 | 1,045,000 | 1.740 | 895,000 | 0.128 | 895,000 | 0.127 |
| 03/01/2025 | 0.126 | 75.850 | 2,790,000 | 1,045,000 | 1.740 | 1,395,000 | 0.126 | 1,395,000 | 0.126 |
| 02/01/2025 | 0.120 | 75.600 | 10,680,000 | 1,045,000 | 1.740 | 5,140,000 | 0.122 | 5,140,000 | 0.122 |
| 31/12/2024 | 0.140 | 76.600 | 1,750,000 | 1,045,000 | 1.740 | 975,000 | 0.139 | 775,000 | 0.137 |
| 30/12/2024 | 0.141 | 76.150 | 2,330,000 | 1,245,000 | 2.080 | 1,165,000 | 0.139 | 1,165,000 | 0.138 |
| 27/12/2024 | 0.137 | 76.000 | 2,320,000 | 1,245,000 | 2.080 | 1,160,000 | 0.139 | 1,160,000 | 0.139 |
| 24/12/2024 | 0.138 | 76.050 | 1,380,000 | 1,245,000 | 2.080 | 690,000 | 0.137 | 690,000 | 0.134 |
| 23/12/2024 | 0.133 | 75.750 | 2,320,000 | 1,245,000 | 2.080 | 1,160,000 | 0.127 | 1,160,000 | 0.127 |
| 20/12/2024 | 0.127 | 75.350 | 1,660,000 | 1,245,000 | 2.080 | 830,000 | 0.127 | 830,000 | 0.131 |
| 19/12/2024 | 0.137 | 75.500 | 1,360,000 | 1,245,000 | 2.080 | 680,000 | 0.136 | 680,000 | 0.137 |
| 18/12/2024 | 0.136 | 75.650 | 3,480,000 | 1,245,000 | 2.080 | 1,740,000 | 0.137 | 1,740,000 | 0.138 |
| 17/12/2024 | 0.133 | 75.100 | 800,000 | 1,245,000 | 2.080 | 400,000 | 0.133 | 400,000 | 0.134 |
| 16/12/2024 | 0.124 | 74.850 | 3,285,000 | 1,245,000 | 2.080 | 1,685,000 | 0.132 | 1,500,000 | 0.132 |
| 13/12/2024 | 0.122 | 74.050 | 5,350,000 | 1,430,000 | 2.380 | 2,575,000 | 0.120 | 2,675,000 | 0.119 |
| 12/12/2024 | 0.128 | 74.550 | 1,900,000 | 1,330,000 | 2.220 | 950,000 | 0.131 | 950,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |