26384 HUSPDRG@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26384 HUSPDRG@EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.010	1,978.000	0	1,005,000	1.489
22/01/2025	0.010	1,977.000	0	1,005,000	1.489
21/01/2025	0.010	1,959.000	0	1,005,000	1.489
20/01/2025	0.010	1,940.000	0	1,005,000	1.489
17/01/2025	0.010	1,948.000	0	1,005,000	1.489
16/01/2025	0.011	1,940.500	0	1,005,000	1.489
15/01/2025	0.013	1,927.000	0	1,005,000	1.489
14/01/2025	0.014	1,918.000	0	1,005,000	1.489
13/01/2025	0.014	1,930.500	0	1,005,000	1.489
10/01/2025	0.015	1,922.000	0	1,005,000	1.489
09/01/2025	0.017	1,911.500	0	1,005,000	1.489
08/01/2025	0.018	1,903.000	300,000	1,005,000	1.489	300,000	0.018
07/01/2025	0.020	1,893.000	0	1,305,000	1.933
06/01/2025	0.021	1,884.000	0	1,305,000	1.933
03/01/2025	0.019	1,906.000	0	1,305,000	1.933
02/01/2025	0.022	1,890.500	100,000	1,305,000	1.933	100,000	0.022
31/12/2024	0.027	1,868.000	0	1,405,000	2.081
30/12/2024	0.025	1,874.500	150,000	1,405,000	2.081	50,000	0.024	100,000	0.026
27/12/2024	0.024	1,887.500	0	1,355,000	2.007
24/12/2024	0.026	1,876.000	0	1,355,000	2.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.