26361 JP-HSI @EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26361 JP-HSI @EC2608B (CALL)

Nominal

0.060 -0.009 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026		25,660.850	0
10/04/2026		25,893.540	0	12,170,000	4.057	989,070,000	0.073	990,610,000	0.073
09/04/2026		25,752.400	0	10,630,000	3.543	714,470,000	0.067	708,410,000	0.067
08/04/2026		25,893.020	0	16,690,000	5.563	1,463,170,000	0.071	1,466,250,000	0.071
02/04/2026		25,116.530	0	13,610,000	4.537	257,820,000	0.056	256,010,000	0.056
01/04/2026		25,294.030	0	15,420,000	5.140	17,930,000	0.063	710,000	0.064
31/03/2026		24,788.140	0	32,640,000	10.880	2,440,000	0.055	6,440,000	0.055
30/03/2026		24,750.790	0	28,640,000	9.547	5,810,000	0.052	9,360,000	0.053
27/03/2026		24,951.880	0	25,090,000	8.363	7,440,000	0.063	1,450,000	0.060
26/03/2026		24,856.430	0	31,080,000	10.360	15,730,000	0.062	17,170,000	0.062
25/03/2026		25,335.950	0	29,640,000	9.880	1,655,700,000	0.067	1,665,660,000	0.067
24/03/2026		25,063.710	0	19,680,000	6.560	1,746,970,000	0.052	1,728,250,000	0.052
23/03/2026		24,382.470	0	38,400,000	12.800	2,147,870,000	0.053	2,177,360,000	0.053
20/03/2026		25,277.320	0	8,910,000	2.970	177,420,000	0.067	186,240,000	0.067
19/03/2026		25,500.580	0	90,000	0.030			40,000	0.078
18/03/2026		26,025.420	0	50,000	0.017
17/03/2026		25,868.540	0	50,000	0.017	10,000	0.100	50,000	0.100
16/03/2026		25,834.020	0	10,000	0.003
13/03/2026		25,465.600	0	10,000	0.003			10,000	0.082
12/03/2026		25,716.760	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.