26361 UB-TQL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26361 UB-TQL @EC2503A (CALL)

Nominal

0.049 -0.003 (-5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.052	23.200	0	0	0.000
23/01/2025	0.052	22.900	0	0	0.000
22/01/2025	0.060	23.400	0	0	0.000
21/01/2025	0.074	23.850	0	0	0.000
20/01/2025	0.085	24.350	0	0	0.000
17/01/2025	0.090	24.400	0	0	0.000
16/01/2025	0.093	24.400	0	0	0.000
15/01/2025	0.089	24.050	0	0	0.000
14/01/2025	0.087	23.700	0	0	0.000
13/01/2025	0.085	23.550	0	0	0.000
10/01/2025	0.080	22.900	0	0	0.000
09/01/2025	0.095	23.600	0	0	0.000
08/01/2025	0.095	23.400	0	0	0.000
07/01/2025	0.108	23.950	0	0	0.000
06/01/2025	0.103	23.600	0	0	0.000
03/01/2025	0.101	23.200	0	0	0.000
02/01/2025	0.114	23.600	0	0	0.000
31/12/2024	0.130	24.050	0	0	0.000
30/12/2024	0.139	24.350	200,000	0	0.000	100,000	0.139	100,000	0.139
27/12/2024	0.150	24.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.