26361 UB-TQL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26361 UB-TQL @EC2503A (CALL)

Nominal

0.380 +0.005 (+1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.375	27.050	0	2,000	0.010
01/11/2024	0.345	27.000	0	2,000	0.010
31/10/2024	0.330	26.050	0	2,000	0.010
30/10/2024	0.325	25.550	0	2,000	0.010
29/10/2024	0.345	26.050	0	2,000	0.010
28/10/2024	0.385	26.900	0	2,000	0.010
25/10/2024	0.380	26.750	0	2,000	0.010
24/10/2024	0.315	25.000	0	2,000	0.010
23/10/2024	0.360	26.100	0	2,000	0.010
22/10/2024	0.315	24.900	0	2,000	0.010
21/10/2024	0.315	24.750	0	2,000	0.010
18/10/2024	0.290	24.600	0	2,000	0.010
17/10/2024	0.265	23.850	0	2,000	0.010
16/10/2024	0.285	24.350	0	2,000	0.010
15/10/2024	0.285	24.700	0	2,000	0.010
14/10/2024	0.320	25.750	900,000	2,000	0.010	450,000	0.299	450,000	0.295
10/10/2024	0.345	26.800	0	2,000	0.010
09/10/2024	0.320	26.350	24,000	2,000	0.010	24,000	0.315
08/10/2024	0.430	28.400	28,000	26,000	0.070	28,000	0.430
07/10/2024	0.580	33.000	24,000	54,000	0.140	22,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.