26351 HU-LINK@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26351 HU-LINK@EC2504A (CALL)

Nominal

0.154 +0.016 (+11.594%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.138	36.600	0	295,000	0.447
01/11/2024	0.135	36.400	0	295,000	0.447
31/10/2024	0.135	36.250	640,000	295,000	0.447	285,000	0.144	305,000	0.147
30/10/2024	0.146	36.600	65,000	275,000	0.417			65,000	0.148
29/10/2024	0.161	36.900	0	210,000	0.318
28/10/2024	0.161	36.800	0	210,000	0.318
25/10/2024	0.161	36.850	970,000	210,000	0.318	510,000	0.169	390,000	0.172
24/10/2024	0.154	36.650	110,000	330,000	0.500			110,000	0.155
23/10/2024	0.176	37.200	50,000	220,000	0.333			50,000	0.179
22/10/2024	0.189	37.550	200,000	170,000	0.258	50,000	0.206	150,000	0.199
21/10/2024	0.223	38.150	0	70,000	0.106
18/10/2024	0.223	38.250	50,000	70,000	0.106
17/10/2024	0.209	37.900	50,000	70,000	0.106			50,000	0.217
16/10/2024	0.211	38.000	0	20,000	0.030
15/10/2024	0.204	37.750	0	20,000	0.030
14/10/2024	0.275	38.450	0	20,000	0.030
10/10/2024	0.275	38.400	0	20,000	0.030
09/10/2024	0.249	37.700	0	20,000	0.030
08/10/2024	0.255	37.750	0	20,000	0.030
07/10/2024	0.315	39.150	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.