| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 562,000 | 1.405 | ||||||
| 05/06/2026 | 0 | 562,000 | 1.405 | ||||||
| 04/06/2026 | 0 | 562,000 | 1.405 | ||||||
| 03/06/2026 | 0 | 562,000 | 1.405 | ||||||
| 02/06/2026 | 0 | 562,000 | 1.405 | ||||||
| 01/06/2026 | 0 | 562,000 | 1.405 | ||||||
| 29/05/2026 | 0 | 562,000 | 1.405 | 100,000 | 0.010 | ||||
| 28/05/2026 | 0 | 462,000 | 1.155 | 104,000 | 0.011 | ||||
| 27/05/2026 | 0 | 358,000 | 0.895 | 72,000 | 0.014 | ||||
| 26/05/2026 | 0 | 286,000 | 0.715 | ||||||
| 22/05/2026 | 0 | 286,000 | 0.715 | 10,000 | 0.013 | ||||
| 21/05/2026 | 0 | 276,000 | 0.690 | ||||||
| 20/05/2026 | 0 | 276,000 | 0.690 | 13,000 | 0.013 | ||||
| 19/05/2026 | 0 | 289,000 | 0.722 | 97,000 | 0.018 | ||||
| 18/05/2026 | 0 | 192,000 | 0.480 | 323,000 | 0.017 | ||||
| 15/05/2026 | 0 | 515,000 | 1.287 | 6,000 | 0.019 | ||||
| 14/05/2026 | 0 | 509,000 | 1.272 | 36,000 | 0.023 | ||||
| 13/05/2026 | 0 | 473,000 | 1.182 | 60,000 | 0.026 | ||||
| 12/05/2026 | 0 | 413,000 | 1.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |