26336 CT-NTES@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26336 CT-NTES@EC2506A (CALL)

Nominal

0.035 -0.012 (-25.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.047	126.500	375,000	2,100,000	3.000			375,000	0.046
06/11/2024	0.042	124.100	0	1,725,000	2.460
05/11/2024	0.040	124.500	115,000	1,725,000	2.460			115,000	0.040
04/11/2024	0.041	124.400	0	1,610,000	2.300
01/11/2024	0.041	123.600	0	1,610,000	2.300
31/10/2024	0.043	123.800	0	1,610,000	2.300
30/10/2024	0.046	125.600	100,000	1,610,000	2.300			100,000	0.046
29/10/2024	0.050	126.800	400,000	1,510,000	2.160	200,000	0.053	200,000	0.051
28/10/2024	0.044	124.000	0	1,510,000	2.160
25/10/2024	0.044	123.900	100,000	1,510,000	2.160			100,000	0.044
24/10/2024	0.044	122.900	0	1,410,000	2.010
23/10/2024	0.049	125.800	85,000	1,410,000	2.010	85,000	0.046
22/10/2024	0.047	125.100	100,000	1,495,000	2.140			100,000	0.047
21/10/2024	0.050	125.500	585,000	1,395,000	1.990			585,000	0.050
18/10/2024	0.063	130.600	170,000	810,000	1.160	90,000	0.052
17/10/2024	0.048	124.400	120,000	900,000	1.290			120,000	0.048
16/10/2024	0.058	127.600	80,000	780,000	1.110	80,000	0.061
15/10/2024	0.057	127.300	425,000	860,000	1.230	125,000	0.061	300,000	0.066
14/10/2024	0.098	132.600	0	685,000	0.980
10/10/2024	0.098	137.100	0	685,000	0.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.