26336 CT-NTES@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26336 CT-NTES@EC2506A (CALL)

Nominal

0.056 -0.005 (-8.197%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.061	142.400	0	250,000	0.360
23/12/2024	0.066	144.200	20,000	250,000	0.360			20,000	0.066
20/12/2024	0.064	142.900	0	230,000	0.330
19/12/2024	0.065	143.800	35,000	230,000	0.330	10,000	0.065	25,000	0.065
18/12/2024	0.071	145.600	40,000	215,000	0.310			40,000	0.072
17/12/2024	0.075	144.600	15,000	175,000	0.250			15,000	0.076
16/12/2024	0.077	145.700	30,000	160,000	0.230			30,000	0.080
13/12/2024	0.083	147.100	45,000	130,000	0.190			45,000	0.091
12/12/2024	0.100	151.500	5,000	85,000	0.120	5,000	0.100
11/12/2024	0.098	149.800	5,000	90,000	0.130	5,000	0.103
10/12/2024	0.089	151.200	10,000	95,000	0.140			10,000	0.106
09/12/2024	0.085	150.900	10,000	85,000	0.120	10,000	0.081
06/12/2024	0.061	142.300	0	95,000	0.140
05/12/2024	0.062	142.100	15,000	95,000	0.140	10,000	0.060	5,000	0.063
04/12/2024	0.058	141.700	10,000	100,000	0.140	10,000	0.058
03/12/2024	0.054	139.100	0	110,000	0.160
02/12/2024	0.054	138.100	90,000	110,000	0.160	80,000	0.050	10,000	0.054
29/11/2024	0.044	134.400	0	180,000	0.260
28/11/2024	0.042	132.400	80,000	180,000	0.260			80,000	0.044
27/11/2024	0.050	135.723	5,000	100,000	0.140			5,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.