26329 BP-CMOB@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26329 BP-CMOB@EC2601A (CALL)

Nominal

0.113 -0.001 (-0.877%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.114	76.050	0	580,000	0.829
23/12/2024	0.111	75.750	0	580,000	0.829
20/12/2024	0.111	75.350	0	580,000	0.829
19/12/2024	0.116	75.500	60,000	580,000	0.829	60,000	0.116
18/12/2024	0.113	75.650	0	640,000	0.914
17/12/2024	0.111	75.100	70,000	640,000	0.914	70,000	0.111
16/12/2024	0.105	74.850	0	710,000	1.014
13/12/2024	0.099	74.050	0	710,000	1.014
12/12/2024	0.101	74.550	0	710,000	1.014
11/12/2024	0.101	74.100	0	710,000	1.014
10/12/2024	0.101	73.800	400,000	710,000	1.014	200,000	0.111
09/12/2024	0.100	74.000	0	910,000	1.300
06/12/2024	0.094	72.750	0	910,000	1.300
05/12/2024	0.092	72.500	0	910,000	1.300
04/12/2024	0.092	72.500	0	910,000	1.300
03/12/2024	0.091	72.250	0	910,000	1.300
02/12/2024	0.091	72.300	0	910,000	1.300
29/11/2024	0.091	72.300	0	910,000	1.300
28/11/2024	0.090	71.650	0	910,000	1.300
27/11/2024	0.091	72.000	0	910,000	1.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.