Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26302 JP-HSI @EP2501A (PUT)
Nominal 
0.024 +0.001 (+4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.023 | 20,953.340 | 1,060,000 | 8,770,000 | 2.923 | 1,060,000 | 0.023 | ||
| 06/11/2024 | 0.030 | 20,538.380 | 950,000 | 7,710,000 | 2.570 | 770,000 | 0.029 | 180,000 | 0.029 |
| 05/11/2024 | 0.028 | 21,006.970 | 0 | 8,300,000 | 2.767 | ||||
| 04/11/2024 | 0.033 | 20,567.520 | 0 | 8,300,000 | 2.767 | ||||
| 01/11/2024 | 0.035 | 20,506.430 | 0 | 8,300,000 | 2.767 | ||||
| 31/10/2024 | 0.037 | 20,317.330 | 100,000 | 8,300,000 | 2.767 | 100,000 | 0.037 | ||
| 30/10/2024 | 0.038 | 20,380.640 | 510,000 | 8,200,000 | 2.733 | 510,000 | 0.036 | ||
| 29/10/2024 | 0.033 | 20,701.140 | 0 | 8,710,000 | 2.903 | ||||
| 28/10/2024 | 0.033 | 20,599.360 | 100,000 | 8,710,000 | 2.903 | 100,000 | 0.034 | ||
| 25/10/2024 | 0.037 | 20,590.150 | 460,000 | 8,810,000 | 2.937 | 140,000 | 0.036 | 320,000 | 0.038 |
| 24/10/2024 | 0.040 | 20,489.620 | 950,000 | 8,630,000 | 2.877 | 850,000 | 0.038 | 100,000 | 0.039 |
| 23/10/2024 | 0.036 | 20,760.150 | 620,000 | 9,380,000 | 3.127 | 30,000 | 0.032 | 590,000 | 0.036 |
| 22/10/2024 | 0.041 | 20,498.950 | 540,000 | 8,820,000 | 2.940 | 220,000 | 0.039 | 320,000 | 0.041 |
| 21/10/2024 | 0.043 | 20,478.460 | 560,000 | 8,720,000 | 2.907 | 550,000 | 0.043 | 10,000 | 0.039 |
| 18/10/2024 | 0.039 | 20,804.110 | 5,159,660,000 | 9,260,000 | 3.087 | 2,554,430,000 | 0.043 | 2,554,180,000 | 0.043 |
| 17/10/2024 | 0.049 | 20,079.100 | 290,000 | 9,510,000 | 3.170 | 290,000 | 0.049 | ||
| 16/10/2024 | 0.046 | 20,286.850 | 1,710,000 | 9,800,000 | 3.267 | 1,190,000 | 0.045 | 520,000 | 0.047 |
| 15/10/2024 | 0.047 | 20,318.790 | 5,420,000 | 10,470,000 | 3.490 | 5,270,000 | 0.044 | 150,000 | 0.039 |
| 14/10/2024 | 0.039 | 21,092.870 | 5,050,000 | 15,590,000 | 5.197 | 1,540,000 | 0.037 | 1,470,000 | 0.038 |
| 10/10/2024 | 0.037 | 21,251.980 | 5,890,000 | 15,660,000 | 5.220 | 2,910,000 | 0.037 | 2,340,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |